METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,272 Value ($000) $744 Avg Close $81.16 Range $75.95 - $85.61
Q3 2024
Shares 6,134 Value ($000) $506 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 6,134 Value ($000) $431 Avg Close $68.14 Range $64.65 - $71.27
Q4 2023
Shares 14,973 Value ($000) $990 Avg Close $58.77 Range $54.11 - $63.82
Q2 2023
Shares 4,246 Value ($000) $240 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 7,641 Value ($000) $443 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 11,161 Value ($000) $808 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 26,431 Value ($000) $1,606 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 21,731 Value ($000) $1,364 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 14,204 Value ($000) $998 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 18,391 Value ($000) $1,149 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 9,778 Value ($000) $604 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 9,703 Value ($000) $581 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 9,566 Value ($000) $582 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 11,827 Value ($000) $555 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 36,586 Value ($000) $1,360 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 55,022 Value ($000) $2,009 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 78,258 Value ($000) $2,392 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 162,402 Value ($000) $8,278 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 197,189 Value ($000) $9,299 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 115,502 Value ($000) $5,737 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 178,749 Value ($000) $7,609 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 165,747 Value ($000) $6,806 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 130,842 Value ($000) $6,113 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 64,449 Value ($000) $2,810 Avg Close $35.91 Range $33.59 - $37.65
Q4 2017
Shares 128,582 Value ($000) $6,501 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 100,939 Value ($000) $5,244 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 105,035 Value ($000) $5,771 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 126,270 Value ($000) $6,670 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 129,049 Value ($000) $6,954 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 122,220 Value ($000) $5,430 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 2,304,998 Value ($000) $91,808 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 2,309,695 Value ($000) $101,488 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 2,264,707 Value ($000) $109,182 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 3,128,993 Value ($000) $147,532 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 2,581,318 Value ($000) $144,528 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 2,927,689 Value ($000) $147,995 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 2,860,408 Value ($000) $154,719 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 2,591,911 Value ($000) $139,237 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 2,269,387 Value ($000) $126,087 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 3,217,757 Value ($000) $169,898 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 3,258,533 Value ($000) $175,700 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 3,303,618 Value ($000) $155,105 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 2,759,384 Value ($000) $126,269 Avg Close $24.43 Range $20.78 - $27.40