METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,514 Value ($000) $16,302 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 201,820 Value ($000) $16,624 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 186,738 Value ($000) $15,017 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 203,852 Value ($000) $16,367 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 205,916 Value ($000) $16,860 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 205,285 Value ($000) $16,932 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 218,285 Value ($000) $15,321 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 219,091 Value ($000) $16,237 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 218,714 Value ($000) $14,464 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 221,156 Value ($000) $13,913 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 209,657 Value ($000) $11,852 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 204,794 Value ($000) $12 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 215,752 Value ($000) $16 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 222,261 Value ($000) $13,585 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 224,044 Value ($000) $14,068 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 215,933 Value ($000) $15,176 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 216,643 Value ($000) $14,528 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 228,011 Value ($000) $14,075 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 228,511 Value ($000) $13,676 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 280,892 Value ($000) $17,075 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 290,891 Value ($000) $13,657 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 294,168 Value ($000) $10,934 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 296,170 Value ($000) $10,816 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 252,849 Value ($000) $7,730 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 268,569 Value ($000) $13,689 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 313,430 Value ($000) $14,781 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 280,272 Value ($000) $13,921 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 320,605 Value ($000) $13,648 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 338,324 Value ($000) $13,892 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 313,135 Value ($000) $14,630 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 306,366 Value ($000) $13,359 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 306,233 Value ($000) $14,069 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 288,363 Value ($000) $14,580 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 316,489 Value ($000) $16,442 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 313,796 Value ($000) $16,989 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 320,360 Value ($000) $16,922 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 340,069 Value ($000) $18,326 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 335,007 Value ($000) $14,884 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 331,350 Value ($000) $13,199 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 303,904 Value ($000) $13,354 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 319,104 Value ($000) $15,384 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 295,104 Value ($000) $14,015 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 289,701 Value ($000) $16,220 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 311,894 Value ($000) $15,766 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 309,294 Value ($000) $16,730 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 316,794 Value ($000) $17,018 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 316,794 Value ($000) $17,601 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 303,972 Value ($000) $16,050 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 303,972 Value ($000) $16,390 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 311,281 Value ($000) $14,615 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 311,281 Value ($000) $14,244 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,514	$16,302	$78.93	$73.56 - $83.85
Q3 2025	201,820	$16,624	$77.91	$71.58 - $81.88
Q2 2025	186,738	$15,017	$75.82	$63.78 - $80.92
Q1 2025	203,852	$16,367	$81.16	$75.95 - $85.61
Q4 2024	205,916	$16,860	$80.65	$73.42 - $86.54
Q3 2024	205,285	$16,932	$71.87	$64.43 - $80.09
Q2 2024	218,285	$15,321	$68.14	$64.65 - $71.27
Q1 2024	219,091	$16,237	$66.02	$61.03 - $70.68
Q4 2023	218,714	$14,464	$58.77	$54.11 - $63.82
Q3 2023	221,156	$13,913	$58.01	$52.01 - $62.58
Q2 2023	209,657	$11,852	$51.22	$45.36 - $56.91
Q1 2023	204,794	$12	$61.77	$48.49 - $67.36
Q4 2022	215,752	$16	$65.10	$54.92 - $70.49
Q3 2022	222,261	$13,585	$57.65	$51.55 - $62.38
Q2 2022	224,044	$14,068	$59.26	$54.07 - $65.23
Q1 2022	215,933	$15,176	$60.10	$54.92 - $64.66
Q4 2021	216,643	$14,528	$55.38	$50.50 - $58.73
Q3 2021	228,011	$14,075	$52.72	$48.12 - $56.47
Q2 2021	228,511	$13,676	$55.07	$50.43 - $58.98
Q1 2021	280,892	$17,075	$47.61	$39.20 - $54.22
Q4 2020	290,891	$13,657	$37.01	$30.40 - $41.91
Q3 2020	294,168	$10,934	$32.01	$29.40 - $35.13
Q2 2020	296,170	$10,816	$28.97	$22.12 - $35.99
Q1 2020	252,849	$7,730	$36.45	$18.85 - $43.95
Q4 2019	268,569	$13,689	$39.33	$35.37 - $42.19
Q3 2019	313,430	$14,781	$38.47	$35.10 - $41.05
Q2 2019	280,272	$13,921	$37.59	$33.98 - $40.44
Q1 2019	320,605	$13,648	$35.04	$31.71 - $36.75
Q4 2018	338,324	$13,892	$33.67	$29.74 - $37.65
Q3 2018	313,135	$14,630	$35.53	$33.31 - $38.16
Q2 2018	306,366	$13,359	$35.91	$33.59 - $37.65
Q1 2018	306,233	$14,069	$37.04	$33.22 - $41.93
Q4 2017	288,363	$14,580	$39.89	$38.36 - $42.16
Q3 2017	316,489	$16,442	$36.63	$34.98 - $39.39
Q2 2017	313,796	$16,989	$34.63	$33.07 - $37.55
Q1 2017	320,360	$16,922	$35.32	$33.27 - $37.04
Q4 2016	340,069	$18,326	$33.72	$28.67 - $38.17
Q3 2016	335,007	$14,884	$27.39	$23.88 - $29.25
Q2 2016	331,350	$13,199	$28.15	$23.35 - $30.12
Q1 2016	303,904	$13,354	$26.74	$22.39 - $30.02
Q4 2015	319,104	$15,384	$31.20	$28.67 - $33.26
Q3 2015	295,104	$14,015	$32.90	$28.00 - $36.34
Q2 2015	289,701	$16,220	$33.13	$30.98 - $36.40
Q1 2015	311,894	$15,766	$31.21	$28.41 - $33.75
Q4 2014	309,294	$16,730	$32.77	$28.26 - $35.13
Q3 2014	316,794	$17,018	$33.28	$31.11 - $35.01
Q2 2014	316,794	$17,601	$31.84	$29.44 - $34.58
Q1 2014	303,972	$16,050	$31.07	$28.20 - $33.09
Q4 2013	303,972	$16,390	$30.13	$27.31 - $32.61
Q3 2013	311,281	$14,615	$28.79	$27.17 - $30.66
Q2 2013	311,281	$14,244	$24.43	$20.78 - $27.40