METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,085 Value ($000) $38,687 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 508,251 Value ($000) $41,865 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 568,927 Value ($000) $45,753 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 589,051 Value ($000) $47,295 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 589,051 Value ($000) $48,231 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 633,969 Value ($000) $52,290 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 669,138 Value ($000) $46,967 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 797,474 Value ($000) $46,206 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 699,478 Value ($000) $46,256 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 754,286 Value ($000) $47,452 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 741,143 Value ($000) $41,897 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 797,474 Value ($000) $46,206 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 797,474 Value ($000) $57,713 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 804,744 Value ($000) $48,912 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 814,214 Value ($000) $51,124 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 861,648 Value ($000) $60,557 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 904,019 Value ($000) $56,492 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 944,757 Value ($000) $58,320 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 987,176 Value ($000) $59,082 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 1,018,917 Value ($000) $61,940 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,035,577 Value ($000) $48,620 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,061,987 Value ($000) $39,474 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 1,049,664 Value ($000) $38,334 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 1,105,824 Value ($000) $33,805 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 1,116,230 Value ($000) $56,894 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 1,139,600 Value ($000) $53,744 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 1,170,858 Value ($000) $58,157 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 1,203,734 Value ($000) $51,243 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 1,224,553 Value ($000) $50,280 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,230,480 Value ($000) $57,488 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 1,269,929 Value ($000) $55,369 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 1,273,337 Value ($000) $58,433 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,299,129 Value ($000) $65,684 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 1,308,671 Value ($000) $67,985 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 1,326,111 Value ($000) $72,857 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,321,281 Value ($000) $69,790 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 1,331,122 Value ($000) $71,734 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 1,326,744 Value ($000) $58,947 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 1,332,324 Value ($000) $53,066 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,140,360 Value ($000) $50,107 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 1,123,710 Value ($000) $54,174 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 1,085,584 Value ($000) $51,185 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 1,071,126 Value ($000) $59,972 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,186,469 Value ($000) $59,976 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,283,931 Value ($000) $69,448 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,279,461 Value ($000) $68,733 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 1,302,731 Value ($000) $72,380 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,312,225 Value ($000) $69,285 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 1,419,570 Value ($000) $76,543 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 1,494,322 Value ($000) $70,158 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,495,092 Value ($000) $68,415 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,085	$38,687	$78.93	$73.56 - $83.85
Q3 2025	508,251	$41,865	$77.91	$71.58 - $81.88
Q2 2025	568,927	$45,753	$75.82	$63.78 - $80.92
Q1 2025	589,051	$47,295	$81.16	$75.95 - $85.61
Q4 2024	589,051	$48,231	$80.65	$73.42 - $86.54
Q3 2024	633,969	$52,290	$71.87	$64.43 - $80.09
Q2 2024	669,138	$46,967	$68.14	$64.65 - $71.27
Q1 2024	797,474	$46,206	$66.02	$61.03 - $70.68
Q4 2023	699,478	$46,256	$58.77	$54.11 - $63.82
Q3 2023	754,286	$47,452	$58.01	$52.01 - $62.58
Q2 2023	741,143	$41,897	$51.22	$45.36 - $56.91
Q1 2023	797,474	$46,206	$61.77	$48.49 - $67.36
Q4 2022	797,474	$57,713	$65.10	$54.92 - $70.49
Q3 2022	804,744	$48,912	$57.65	$51.55 - $62.38
Q2 2022	814,214	$51,124	$59.26	$54.07 - $65.23
Q1 2022	861,648	$60,557	$60.10	$54.92 - $64.66
Q4 2021	904,019	$56,492	$55.38	$50.50 - $58.73
Q3 2021	944,757	$58,320	$52.72	$48.12 - $56.47
Q2 2021	987,176	$59,082	$55.07	$50.43 - $58.98
Q1 2021	1,018,917	$61,940	$47.61	$39.20 - $54.22
Q4 2020	1,035,577	$48,620	$37.01	$30.40 - $41.91
Q3 2020	1,061,987	$39,474	$32.01	$29.40 - $35.13
Q2 2020	1,049,664	$38,334	$28.97	$22.12 - $35.99
Q1 2020	1,105,824	$33,805	$36.45	$18.85 - $43.95
Q4 2019	1,116,230	$56,894	$39.33	$35.37 - $42.19
Q3 2019	1,139,600	$53,744	$38.47	$35.10 - $41.05
Q2 2019	1,170,858	$58,157	$37.59	$33.98 - $40.44
Q1 2019	1,203,734	$51,243	$35.04	$31.71 - $36.75
Q4 2018	1,224,553	$50,280	$33.67	$29.74 - $37.65
Q3 2018	1,230,480	$57,488	$35.53	$33.31 - $38.16
Q2 2018	1,269,929	$55,369	$35.91	$33.59 - $37.65
Q1 2018	1,273,337	$58,433	$37.04	$33.22 - $41.93
Q4 2017	1,299,129	$65,684	$39.89	$38.36 - $42.16
Q3 2017	1,308,671	$67,985	$36.63	$34.98 - $39.39
Q2 2017	1,326,111	$72,857	$34.63	$33.07 - $37.55
Q1 2017	1,321,281	$69,790	$35.32	$33.27 - $37.04
Q4 2016	1,331,122	$71,734	$33.72	$28.67 - $38.17
Q3 2016	1,326,744	$58,947	$27.39	$23.88 - $29.25
Q2 2016	1,332,324	$53,066	$28.15	$23.35 - $30.12
Q1 2016	1,140,360	$50,107	$26.74	$22.39 - $30.02
Q4 2015	1,123,710	$54,174	$31.20	$28.67 - $33.26
Q3 2015	1,085,584	$51,185	$32.90	$28.00 - $36.34
Q2 2015	1,071,126	$59,972	$33.13	$30.98 - $36.40
Q1 2015	1,186,469	$59,976	$31.21	$28.41 - $33.75
Q4 2014	1,283,931	$69,448	$32.77	$28.26 - $35.13
Q3 2014	1,279,461	$68,733	$33.28	$31.11 - $35.01
Q2 2014	1,302,731	$72,380	$31.84	$29.44 - $34.58
Q1 2014	1,312,225	$69,285	$31.07	$28.20 - $33.09
Q4 2013	1,419,570	$76,543	$30.13	$27.31 - $32.61
Q3 2013	1,494,322	$70,158	$28.79	$27.17 - $30.66
Q2 2013	1,495,092	$68,415	$24.43	$20.78 - $27.40