METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,945 Value ($000) $245 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 5,966 Value ($000) $278 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 5,994 Value ($000) $261 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 6,913 Value ($000) $318 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 7,010 Value ($000) $355 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 7,676 Value ($000) $399 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 7,063 Value ($000) $388 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 7,140 Value ($000) $378 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 7,151 Value ($000) $387 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 7,313 Value ($000) $325 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 7,406 Value ($000) $297 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 7,281 Value ($000) $320 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 7,280 Value ($000) $350 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 7,280 Value ($000) $342 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 7,280 Value ($000) $409 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 8,668 Value ($000) $438 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 11,504 Value ($000) $621 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 10,104 Value ($000) $542 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 10,504 Value ($000) $585 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 14,137 Value ($000) $747 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 28,278 Value ($000) $1,523 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 18,209 Value ($000) $855 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 18,442 Value ($000) $843 Avg Close $24.43 Range $20.78 - $27.40