METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,106 Value ($000) $232 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 5,052 Value ($000) $293 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 5,152 Value ($000) $373 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 5,252 Value ($000) $319 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 5,046 Value ($000) $317 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 5,426 Value ($000) $381 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 5,426 Value ($000) $339 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 5,626 Value ($000) $347 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 5,552 Value ($000) $332 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 6,202 Value ($000) $377 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 6,502 Value ($000) $305 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 6,672 Value ($000) $248 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 6,872 Value ($000) $251 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 6,872 Value ($000) $210 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 8,597 Value ($000) $438 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 9,097 Value ($000) $429 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 9,147 Value ($000) $454 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 8,647 Value ($000) $368 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 11,807 Value ($000) $485 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 11,377 Value ($000) $532 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 12,267 Value ($000) $535 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 12,767 Value ($000) $586 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 13,793 Value ($000) $697 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 14,093 Value ($000) $732 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 15,043 Value ($000) $826 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 15,123 Value ($000) $799 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 13,497 Value ($000) $727 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 12,422 Value ($000) $552 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 14,562 Value ($000) $580 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 15,552 Value ($000) $683 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 31,194 Value ($000) $1,504 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 32,818 Value ($000) $1,547 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 35,969 Value ($000) $2,014 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 36,969 Value ($000) $1,869 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 29,109 Value ($000) $1,575 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 24,019 Value ($000) $1,290 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 21,139 Value ($000) $1,174 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 20,315 Value ($000) $1,073 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 19,015 Value ($000) $1,025 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 18,365 Value ($000) $862 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 17,829 Value ($000) $816 Avg Close $24.43 Range $20.78 - $27.40