METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,679 Value ($000) $527 Avg Close $78.93 Range $73.56 - $83.85
Q2 2024
Shares 1,344 Value ($000) $94 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 751 Value ($000) $56 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 700 Value ($000) $46 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 24,065 Value ($000) $1,514 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 35,709 Value ($000) $2,019 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 36,878 Value ($000) $2,137 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 445,972 Value ($000) $32,275 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 31,748 Value ($000) $1,930 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 30,246 Value ($000) $1,899 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 29,896 Value ($000) $2,072 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 700 Value ($000) $44 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 6,049 Value ($000) $381 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 895 Value ($000) $54 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 700 Value ($000) $42 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 760 Value ($000) $36 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 855 Value ($000) $32 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 8,700 Value ($000) $317 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 8,700 Value ($000) $268 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 8,000 Value ($000) $407 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 8,000 Value ($000) $378 Avg Close $38.47 Range $35.10 - $41.05
Q4 2018
Shares 90 Value ($000) $4 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 1,040 Value ($000) $49 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 1,570 Value ($000) $70 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 1,600 Value ($000) $73 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 550 Value ($000) $28 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 6,789 Value ($000) $343 Avg Close $36.63 Range $34.98 - $39.39
Q4 2016
Shares 900 Value ($000) $49 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 900 Value ($000) $40 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 1,920 Value ($000) $77 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 1,120 Value ($000) $49 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 2,275 Value ($000) $110 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 2,470 Value ($000) $117 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 3,890 Value ($000) $218 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 858,260 Value ($000) $43,450 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 1,169,860 Value ($000) $63,214 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 1,275,750 Value ($000) $68,597 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 1,316,965 Value ($000) $73,219 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 4,255,007 Value ($000) $223,863 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 7,668,700 Value ($000) $413,943 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 7,374,070 Value ($000) $345,576 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 2,105,050 Value ($000) $96,294 Avg Close $24.43 Range $20.78 - $27.40