METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,320 Value ($000) $262 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 3,340 Value ($000) $275 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 3,320 Value ($000) $267 Avg Close $75.82 Range $63.78 - $80.92
Q3 2021
Shares 84,232 Value ($000) $5,200 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 78,486 Value ($000) $4,697 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 75,414 Value ($000) $4,584 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 73,045 Value ($000) $3,429 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 68,921 Value ($000) $2,562 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 71,624 Value ($000) $2,616 Avg Close $28.97 Range $22.12 - $35.99