METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,827 Value ($000) $1,032 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 13,025 Value ($000) $1,046 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 13,025 Value ($000) $1,066 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 13,025 Value ($000) $1,074 Avg Close $71.87 Range $64.43 - $80.09

Q2 2018

Shares 4,971 Value ($000) $217 Avg Close $35.91 Range $33.59 - $37.65

Q3 2017

Shares 4,220 Value ($000) $219 Avg Close $36.63 Range $34.98 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,827	$1,032	$75.82	$63.78 - $80.92
Q1 2025	13,025	$1,046	$81.16	$75.95 - $85.61
Q4 2024	13,025	$1,066	$80.65	$73.42 - $86.54
Q3 2024	13,025	$1,074	$71.87	$64.43 - $80.09
Q2 2018	4,971	$217	$35.91	$33.59 - $37.65
Q3 2017	4,220	$219	$36.63	$34.98 - $39.39