METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,663 Value ($000) $21,524 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 267,625 Value ($000) $22,044 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 264,830 Value ($000) $21,298 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 268,937 Value ($000) $21,593 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 280,580 Value ($000) $22,974 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 285,514 Value ($000) $23,549 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 270,263 Value ($000) $18,970 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 295,371 Value ($000) $21,890 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 321,980 Value ($000) $21,293 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 327,635 Value ($000) $20,612 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 351,023 Value ($000) $19,843 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 392,312 Value ($000) $22,731 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 396,150 Value ($000) $28,669 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 900,465 Value ($000) $54,730 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 406,830 Value ($000) $25,545 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 427,502 Value ($000) $30,045 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 454,050 Value ($000) $28,374 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 476,150 Value ($000) $29,393 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 662,373 Value ($000) $39,643 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 567,141 Value ($000) $34,477 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 520,504 Value ($000) $24,438 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 501,645 Value ($000) $18,646 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 482,058 Value ($000) $17,605 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 495,673 Value ($000) $15,153 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 646,441 Value ($000) $32,949 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 626,218 Value ($000) $29,532 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 630,826 Value ($000) $31,333 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 516,934 Value ($000) $22,006 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 562,851 Value ($000) $23,111 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 597,202 Value ($000) $27,901 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 615,987 Value ($000) $26,857 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 644,406 Value ($000) $29,572 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 667,106 Value ($000) $33,729 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 664,219 Value ($000) $34,506 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 669,718 Value ($000) $36,794 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 669,734 Value ($000) $35,375 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 674,444 Value ($000) $36,069 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 645,005 Value ($000) $28,658 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 634,605 Value ($000) $25,276 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 599,061 Value ($000) $26,323 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 640,999 Value ($000) $30,903 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 680,420 Value ($000) $32,082 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 704,998 Value ($000) $39,473 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 706,697 Value ($000) $35,724 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 705,478 Value ($000) $38,159 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 705,908 Value ($000) $37,921 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 760,098 Value ($000) $42,231 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 750,346 Value ($000) $39,618 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 809,377 Value ($000) $43,642 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 812,814 Value ($000) $38,162 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 841,528 Value ($000) $38,508 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,663	$21,524	$78.93	$73.56 - $83.85
Q3 2025	267,625	$22,044	$77.91	$71.58 - $81.88
Q2 2025	264,830	$21,298	$75.82	$63.78 - $80.92
Q1 2025	268,937	$21,593	$81.16	$75.95 - $85.61
Q4 2024	280,580	$22,974	$80.65	$73.42 - $86.54
Q3 2024	285,514	$23,549	$71.87	$64.43 - $80.09
Q2 2024	270,263	$18,970	$68.14	$64.65 - $71.27
Q1 2024	295,371	$21,890	$66.02	$61.03 - $70.68
Q4 2023	321,980	$21,293	$58.77	$54.11 - $63.82
Q3 2023	327,635	$20,612	$58.01	$52.01 - $62.58
Q2 2023	351,023	$19,843	$51.22	$45.36 - $56.91
Q1 2023	392,312	$22,731	$61.77	$48.49 - $67.36
Q4 2022	396,150	$28,669	$65.10	$54.92 - $70.49
Q3 2022	900,465	$54,730	$57.65	$51.55 - $62.38
Q2 2022	406,830	$25,545	$59.26	$54.07 - $65.23
Q1 2022	427,502	$30,045	$60.10	$54.92 - $64.66
Q4 2021	454,050	$28,374	$55.38	$50.50 - $58.73
Q3 2021	476,150	$29,393	$52.72	$48.12 - $56.47
Q2 2021	662,373	$39,643	$55.07	$50.43 - $58.98
Q1 2021	567,141	$34,477	$47.61	$39.20 - $54.22
Q4 2020	520,504	$24,438	$37.01	$30.40 - $41.91
Q3 2020	501,645	$18,646	$32.01	$29.40 - $35.13
Q2 2020	482,058	$17,605	$28.97	$22.12 - $35.99
Q1 2020	495,673	$15,153	$36.45	$18.85 - $43.95
Q4 2019	646,441	$32,949	$39.33	$35.37 - $42.19
Q3 2019	626,218	$29,532	$38.47	$35.10 - $41.05
Q2 2019	630,826	$31,333	$37.59	$33.98 - $40.44
Q1 2019	516,934	$22,006	$35.04	$31.71 - $36.75
Q4 2018	562,851	$23,111	$33.67	$29.74 - $37.65
Q3 2018	597,202	$27,901	$35.53	$33.31 - $38.16
Q2 2018	615,987	$26,857	$35.91	$33.59 - $37.65
Q1 2018	644,406	$29,572	$37.04	$33.22 - $41.93
Q4 2017	667,106	$33,729	$39.89	$38.36 - $42.16
Q3 2017	664,219	$34,506	$36.63	$34.98 - $39.39
Q2 2017	669,718	$36,794	$34.63	$33.07 - $37.55
Q1 2017	669,734	$35,375	$35.32	$33.27 - $37.04
Q4 2016	674,444	$36,069	$33.72	$28.67 - $38.17
Q3 2016	645,005	$28,658	$27.39	$23.88 - $29.25
Q2 2016	634,605	$25,276	$28.15	$23.35 - $30.12
Q1 2016	599,061	$26,323	$26.74	$22.39 - $30.02
Q4 2015	640,999	$30,903	$31.20	$28.67 - $33.26
Q3 2015	680,420	$32,082	$32.90	$28.00 - $36.34
Q2 2015	704,998	$39,473	$33.13	$30.98 - $36.40
Q1 2015	706,697	$35,724	$31.21	$28.41 - $33.75
Q4 2014	705,478	$38,159	$32.77	$28.26 - $35.13
Q3 2014	705,908	$37,921	$33.28	$31.11 - $35.01
Q2 2014	760,098	$42,231	$31.84	$29.44 - $34.58
Q1 2014	750,346	$39,618	$31.07	$28.20 - $33.09
Q4 2013	809,377	$43,642	$30.13	$27.31 - $32.61
Q3 2013	812,814	$38,162	$28.79	$27.17 - $30.66
Q2 2013	841,528	$38,508	$24.43	$20.78 - $27.40