METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 180,975 Value ($000) $11,000 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 368,757 Value ($000) $23,154 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 369,736 Value ($000) $25,985 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 370,641 Value ($000) $23,161 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 351,373 Value ($000) $21,690 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 357,380 Value ($000) $21,389 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 369,404 Value ($000) $22,456 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 419,369 Value ($000) $19,689 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 418,355 Value ($000) $15,550 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 416,385 Value ($000) $15,206 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 381,425 Value ($000) $11,660 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 379,905 Value ($000) $19,364 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 430,729 Value ($000) $20,313 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 417,334 Value ($000) $20,729 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 532,204 Value ($000) $22,656 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 506,580 Value ($000) $20,800 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 504,990 Value ($000) $23,593 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 487,311 Value ($000) $21,247 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 498,432 Value ($000) $22,873 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 424,254 Value ($000) $21,450 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 442,380 Value ($000) $22,982 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 544,204 Value ($000) $29,899 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 512,680 Value ($000) $27,080 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 515,874 Value ($000) $27,800 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 607,296 Value ($000) $26,982 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 722,124 Value ($000) $28,762 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 676,617 Value ($000) $29,731 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 758,580 Value ($000) $36,571 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 729,300 Value ($000) $34,386 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 791,630 Value ($000) $44,323 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 905,160 Value ($000) $45,756 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 812,036 Value ($000) $43,923 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 841,516 Value ($000) $45,206 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 882,164 Value ($000) $49,013 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 897,864 Value ($000) $47,407 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 940,564 Value ($000) $50,715 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 958,364 Value ($000) $44,995 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,050,064 Value ($000) $48,051 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	180,975	$11,000	$57.65	$51.55 - $62.38
Q2 2022	368,757	$23,154	$59.26	$54.07 - $65.23
Q1 2022	369,736	$25,985	$60.10	$54.92 - $64.66
Q4 2021	370,641	$23,161	$55.38	$50.50 - $58.73
Q3 2021	351,373	$21,690	$52.72	$48.12 - $56.47
Q2 2021	357,380	$21,389	$55.07	$50.43 - $58.98
Q1 2021	369,404	$22,456	$47.61	$39.20 - $54.22
Q4 2020	419,369	$19,689	$37.01	$30.40 - $41.91
Q3 2020	418,355	$15,550	$32.01	$29.40 - $35.13
Q2 2020	416,385	$15,206	$28.97	$22.12 - $35.99
Q1 2020	381,425	$11,660	$36.45	$18.85 - $43.95
Q4 2019	379,905	$19,364	$39.33	$35.37 - $42.19
Q3 2019	430,729	$20,313	$38.47	$35.10 - $41.05
Q2 2019	417,334	$20,729	$37.59	$33.98 - $40.44
Q1 2019	532,204	$22,656	$35.04	$31.71 - $36.75
Q4 2018	506,580	$20,800	$33.67	$29.74 - $37.65
Q3 2018	504,990	$23,593	$35.53	$33.31 - $38.16
Q2 2018	487,311	$21,247	$35.91	$33.59 - $37.65
Q1 2018	498,432	$22,873	$37.04	$33.22 - $41.93
Q4 2017	424,254	$21,450	$39.89	$38.36 - $42.16
Q3 2017	442,380	$22,982	$36.63	$34.98 - $39.39
Q2 2017	544,204	$29,899	$34.63	$33.07 - $37.55
Q1 2017	512,680	$27,080	$35.32	$33.27 - $37.04
Q4 2016	515,874	$27,800	$33.72	$28.67 - $38.17
Q3 2016	607,296	$26,982	$27.39	$23.88 - $29.25
Q2 2016	722,124	$28,762	$28.15	$23.35 - $30.12
Q1 2016	676,617	$29,731	$26.74	$22.39 - $30.02
Q4 2015	758,580	$36,571	$31.20	$28.67 - $33.26
Q3 2015	729,300	$34,386	$32.90	$28.00 - $36.34
Q2 2015	791,630	$44,323	$33.13	$30.98 - $36.40
Q1 2015	905,160	$45,756	$31.21	$28.41 - $33.75
Q4 2014	812,036	$43,923	$32.77	$28.26 - $35.13
Q3 2014	841,516	$45,206	$33.28	$31.11 - $35.01
Q2 2014	882,164	$49,013	$31.84	$29.44 - $34.58
Q1 2014	897,864	$47,407	$31.07	$28.20 - $33.09
Q4 2013	940,564	$50,715	$30.13	$27.31 - $32.61
Q3 2013	958,364	$44,995	$28.79	$27.17 - $30.66
Q2 2013	1,050,064	$48,051	$24.43	$20.78 - $27.40