METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,431 Value ($000) $2,402 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 30,293 Value ($000) $2,495 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 31,178 Value ($000) $2,507 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 32,163 Value ($000) $2,582 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 34,515 Value ($000) $2,826 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 34,689 Value ($000) $2,861 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 34,503 Value ($000) $2,422 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 33,356 Value ($000) $2,472 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 33,861 Value ($000) $2,239 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 32,684 Value ($000) $2,056 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 30,826 Value ($000) $1,743 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 28,696 Value ($000) $1,663 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 28,688 Value ($000) $2 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 27,662 Value ($000) $1,682 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 27,353 Value ($000) $1,718 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 27,044 Value ($000) $1,901 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 26,390 Value ($000) $1,649 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 25,744 Value ($000) $1,589 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 25,564 Value ($000) $1,530 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 24,661 Value ($000) $1,499 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 23,659 Value ($000) $1,111 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 23,520 Value ($000) $874 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 23,301 Value ($000) $850 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 27,652 Value ($000) $845 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 28,648 Value ($000) $1,461 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 27,087 Value ($000) $1,278 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 26,907 Value ($000) $1,337 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 26,478 Value ($000) $1,128 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 22,258 Value ($000) $914 Avg Close $33.67 Range $29.74 - $37.65

Q2 2015

Shares 3,816 Value ($000) $214 Avg Close $33.13 Range $30.98 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,431	$2,402	$78.93	$73.56 - $83.85
Q3 2025	30,293	$2,495	$77.91	$71.58 - $81.88
Q2 2025	31,178	$2,507	$75.82	$63.78 - $80.92
Q1 2025	32,163	$2,582	$81.16	$75.95 - $85.61
Q4 2024	34,515	$2,826	$80.65	$73.42 - $86.54
Q3 2024	34,689	$2,861	$71.87	$64.43 - $80.09
Q2 2024	34,503	$2,422	$68.14	$64.65 - $71.27
Q1 2024	33,356	$2,472	$66.02	$61.03 - $70.68
Q4 2023	33,861	$2,239	$58.77	$54.11 - $63.82
Q3 2023	32,684	$2,056	$58.01	$52.01 - $62.58
Q2 2023	30,826	$1,743	$51.22	$45.36 - $56.91
Q1 2023	28,696	$1,663	$61.77	$48.49 - $67.36
Q4 2022	28,688	$2	$65.10	$54.92 - $70.49
Q3 2022	27,662	$1,682	$57.65	$51.55 - $62.38
Q2 2022	27,353	$1,718	$59.26	$54.07 - $65.23
Q1 2022	27,044	$1,901	$60.10	$54.92 - $64.66
Q4 2021	26,390	$1,649	$55.38	$50.50 - $58.73
Q3 2021	25,744	$1,589	$52.72	$48.12 - $56.47
Q2 2021	25,564	$1,530	$55.07	$50.43 - $58.98
Q1 2021	24,661	$1,499	$47.61	$39.20 - $54.22
Q4 2020	23,659	$1,111	$37.01	$30.40 - $41.91
Q3 2020	23,520	$874	$32.01	$29.40 - $35.13
Q2 2020	23,301	$850	$28.97	$22.12 - $35.99
Q1 2020	27,652	$845	$36.45	$18.85 - $43.95
Q4 2019	28,648	$1,461	$39.33	$35.37 - $42.19
Q3 2019	27,087	$1,278	$38.47	$35.10 - $41.05
Q2 2019	26,907	$1,337	$37.59	$33.98 - $40.44
Q1 2019	26,478	$1,128	$35.04	$31.71 - $36.75
Q4 2018	22,258	$914	$33.67	$29.74 - $37.65
Q2 2015	3,816	$214	$33.13	$30.98 - $36.40