METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,239 Value ($000) $8,229 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 108,946 Value ($000) $8,974 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 107,521 Value ($000) $8,647 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 114,469 Value ($000) $9,191 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 115,798 Value ($000) $9,482 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 124,944 Value ($000) $10,305 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 131,147 Value ($000) $9,205 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 136,077 Value ($000) $10,085 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 172,310 Value ($000) $11,395 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 165,962 Value ($000) $10,441 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 228,554 Value ($000) $12,920 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 223,528 Value ($000) $12,951 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 194,416 Value ($000) $14,070 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 211,298 Value ($000) $12,842 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 233,291 Value ($000) $14,648 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 229,832 Value ($000) $16,152 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 247,836 Value ($000) $15,487 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 238,345 Value ($000) $14,713 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 224,758 Value ($000) $13,452 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 214,924 Value ($000) $13,065 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 208,876 Value ($000) $9,807 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 229,768 Value ($000) $8,541 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 229,188 Value ($000) $8,370 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 213,757 Value ($000) $6,535 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 214,596 Value ($000) $10,938 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 216,905 Value ($000) $10,230 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 105,209 Value ($000) $5,226 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 74,278 Value ($000) $3,162 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 104,430 Value ($000) $4,288 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 424,521 Value ($000) $19,833 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 426,500 Value ($000) $18,595 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 423,857 Value ($000) $19,451 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 432,572 Value ($000) $21,871 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 422,363 Value ($000) $21,942 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 29,939 Value ($000) $1,645 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 32,071 Value ($000) $1,694 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 30,559 Value ($000) $1,647 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 29,679 Value ($000) $1,319 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 28,088 Value ($000) $1,119 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 27,448 Value ($000) $1,206 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 29,171 Value ($000) $1,407 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 27,353 Value ($000) $1,290 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 29,221 Value ($000) $1,636 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 28,599 Value ($000) $1,446 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 28,980 Value ($000) $1,567 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 27,818 Value ($000) $1,494 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 24,924 Value ($000) $1,385 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 24,815 Value ($000) $1,311 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 24,160 Value ($000) $1,303 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 24,956 Value ($000) $1,172 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 24,555 Value ($000) $1,124 Avg Close $24.43 Range $20.78 - $27.40

Q1 2013

Shares 20,416 Value ($000) $776 Avg Close $21.84 Range $19.91 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,239	$8,229	$78.93	$73.56 - $83.85
Q3 2025	108,946	$8,974	$77.91	$71.58 - $81.88
Q2 2025	107,521	$8,647	$75.82	$63.78 - $80.92
Q1 2025	114,469	$9,191	$81.16	$75.95 - $85.61
Q4 2024	115,798	$9,482	$80.65	$73.42 - $86.54
Q3 2024	124,944	$10,305	$71.87	$64.43 - $80.09
Q2 2024	131,147	$9,205	$68.14	$64.65 - $71.27
Q1 2024	136,077	$10,085	$66.02	$61.03 - $70.68
Q4 2023	172,310	$11,395	$58.77	$54.11 - $63.82
Q3 2023	165,962	$10,441	$58.01	$52.01 - $62.58
Q2 2023	228,554	$12,920	$51.22	$45.36 - $56.91
Q1 2023	223,528	$12,951	$61.77	$48.49 - $67.36
Q4 2022	194,416	$14,070	$65.10	$54.92 - $70.49
Q3 2022	211,298	$12,842	$57.65	$51.55 - $62.38
Q2 2022	233,291	$14,648	$59.26	$54.07 - $65.23
Q1 2022	229,832	$16,152	$60.10	$54.92 - $64.66
Q4 2021	247,836	$15,487	$55.38	$50.50 - $58.73
Q3 2021	238,345	$14,713	$52.72	$48.12 - $56.47
Q2 2021	224,758	$13,452	$55.07	$50.43 - $58.98
Q1 2021	214,924	$13,065	$47.61	$39.20 - $54.22
Q4 2020	208,876	$9,807	$37.01	$30.40 - $41.91
Q3 2020	229,768	$8,541	$32.01	$29.40 - $35.13
Q2 2020	229,188	$8,370	$28.97	$22.12 - $35.99
Q1 2020	213,757	$6,535	$36.45	$18.85 - $43.95
Q4 2019	214,596	$10,938	$39.33	$35.37 - $42.19
Q3 2019	216,905	$10,230	$38.47	$35.10 - $41.05
Q2 2019	105,209	$5,226	$37.59	$33.98 - $40.44
Q1 2019	74,278	$3,162	$35.04	$31.71 - $36.75
Q4 2018	104,430	$4,288	$33.67	$29.74 - $37.65
Q3 2018	424,521	$19,833	$35.53	$33.31 - $38.16
Q2 2018	426,500	$18,595	$35.91	$33.59 - $37.65
Q1 2018	423,857	$19,451	$37.04	$33.22 - $41.93
Q4 2017	432,572	$21,871	$39.89	$38.36 - $42.16
Q3 2017	422,363	$21,942	$36.63	$34.98 - $39.39
Q2 2017	29,939	$1,645	$34.63	$33.07 - $37.55
Q1 2017	32,071	$1,694	$35.32	$33.27 - $37.04
Q4 2016	30,559	$1,647	$33.72	$28.67 - $38.17
Q3 2016	29,679	$1,319	$27.39	$23.88 - $29.25
Q2 2016	28,088	$1,119	$28.15	$23.35 - $30.12
Q1 2016	27,448	$1,206	$26.74	$22.39 - $30.02
Q4 2015	29,171	$1,407	$31.20	$28.67 - $33.26
Q3 2015	27,353	$1,290	$32.90	$28.00 - $36.34
Q2 2015	29,221	$1,636	$33.13	$30.98 - $36.40
Q1 2015	28,599	$1,446	$31.21	$28.41 - $33.75
Q4 2014	28,980	$1,567	$32.77	$28.26 - $35.13
Q3 2014	27,818	$1,494	$33.28	$31.11 - $35.01
Q2 2014	24,924	$1,385	$31.84	$29.44 - $34.58
Q1 2014	24,815	$1,311	$31.07	$28.20 - $33.09
Q4 2013	24,160	$1,303	$30.13	$27.31 - $32.61
Q3 2013	24,956	$1,172	$28.79	$27.17 - $30.66
Q2 2013	24,555	$1,124	$24.43	$20.78 - $27.40
Q1 2013	20,416	$776	$21.84	$19.91 - $23.96