METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,228 Value ($000) $2,465 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 239,270 Value ($000) $19,709 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 204,065 Value ($000) $16,411 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 64,838 Value ($000) $5,206 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 48,848 Value ($000) $4,000 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 263,440 Value ($000) $21,729 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 470,737 Value ($000) $33,041 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 632,586 Value ($000) $46,881 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 891,065 Value ($000) $58,926 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 1,146,909 Value ($000) $72,152 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 1,838,709 Value ($000) $103,942 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 979,991 Value ($000) $56,781 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 328,810 Value ($000) $23,796 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 195,128 Value ($000) $11,860 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 232,882 Value ($000) $14,622 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 59,541 Value ($000) $4,185 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 450,092 Value ($000) $28,127 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 1,725,403 Value ($000) $106,510 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 707,471 Value ($000) $42,342 Avg Close $55.07 Range $50.43 - $58.98
Q4 2020
Shares 67,971 Value ($000) $3,191 Avg Close $37.01 Range $30.40 - $41.91
Q1 2020
Shares 195,037 Value ($000) $5,962 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 326,852 Value ($000) $16,660 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,086,587 Value ($000) $51,244 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 48,825 Value ($000) $2,425 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 12,562 Value ($000) $535 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 20,769 Value ($000) $853 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 9,729 Value ($000) $455 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 6,075 Value ($000) $265 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 17,122 Value ($000) $786 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 291,204 Value ($000) $14,723 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 55,734 Value ($000) $2,895 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 15,304 Value ($000) $841 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 75,985 Value ($000) $4,014 Avg Close $35.32 Range $33.27 - $37.04
Q2 2016
Shares 45,729 Value ($000) $1,822 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 105,024 Value ($000) $4,615 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 8,400 Value ($000) $405 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 63,996 Value ($000) $3,017 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 13,582 Value ($000) $760 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 25,969 Value ($000) $1,313 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 43,284 Value ($000) $2,341 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 119,874 Value ($000) $6,440 Avg Close $33.28 Range $31.11 - $35.01
Q1 2014
Shares 55,728 Value ($000) $2,942 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 289,487 Value ($000) $15,609 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 849,806 Value ($000) $39,898 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 13,481 Value ($000) $617 Avg Close $24.43 Range $20.78 - $27.40