Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 219,410 | $17,320 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 224,415 | $18,485 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 290,000 | $23,322 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 294,605 | $23,654 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 153,750 | $12,589 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 156,685 | $12,923 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 159,155 | $11,171 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 162,010 | $12,007 | $66.02 | $61.03 - $70.68 |
| Q4 2022 | 1,048,191 | $75,858 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 1,054,486 | $64,092 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 1,292,181 | $81,136 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 1,266,151 | $88,985 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 1,388,981 | $86,797 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 1,402,191 | $86,557 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 1,434,851 | $85,876 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 1,481,501 | $90,060 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 1,556,456 | $73,076 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 1,584,156 | $58,883 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 1,516,306 | $55,375 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 1,484,841 | $45,392 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 218,991 | $11,162 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 224,191 | $10,573 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 226,491 | $11,250 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 229,641 | $9,776 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 184,591 | $7,579 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 186,591 | $8,718 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 193,091 | $8,419 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 191,591 | $8,792 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 156,191 | $7,897 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 160,806 | $8,354 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 174,493 | $9,587 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 179,368 | $9,474 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 149,816 | $8,074 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 162,108 | $7,202 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 162,008 | $6,453 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 153,950 | $6,765 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 139,700 | $6,735 | $31.20 | $28.67 - $33.26 |