METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $244 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 3,079 Value ($000) $254 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 3,079 Value ($000) $248 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 3,151 Value ($000) $253 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 3,404 Value ($000) $279 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 3,404 Value ($000) $281 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 3,501 Value ($000) $246 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 3,335 Value ($000) $247 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 3,322 Value ($000) $220 Avg Close $58.77 Range $54.11 - $63.82
Q4 2022
Shares 3,312 Value ($000) $240 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 3,312 Value ($000) $201 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 3,312 Value ($000) $208 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 3,312 Value ($000) $233 Avg Close $60.10 Range $54.92 - $64.66
Q1 2020
Shares 10,285 Value ($000) $314 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 14,386 Value ($000) $733 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 15,019 Value ($000) $708 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 29,679 Value ($000) $1,474 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 33,704 Value ($000) $1,435 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 42,688 Value ($000) $1,753 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 80,408 Value ($000) $3,757 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 115,520 Value ($000) $5,037 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 139,273 Value ($000) $6,391 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 33,630 Value ($000) $1,700 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 18,483 Value ($000) $960 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 18,583 Value ($000) $1,021 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 18,702 Value ($000) $988 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 18,702 Value ($000) $1,008 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 18,583 Value ($000) $826 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 7,421 Value ($000) $296 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 9,445 Value ($000) $415 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 12,845 Value ($000) $619 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 14,445 Value ($000) $681 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 15,261 Value ($000) $854 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 14,296 Value ($000) $723 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 14,856 Value ($000) $804 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 14,596 Value ($000) $784 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 14,096 Value ($000) $783 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 14,771 Value ($000) $780 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 19,995 Value ($000) $1,078 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 19,851 Value ($000) $932 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 19,851 Value ($000) $908 Avg Close $24.43 Range $20.78 - $27.40