METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 75,230 Value ($000) $4,573 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 434,531 Value ($000) $20,401 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 440,073 Value ($000) $16,358 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 475,674 Value ($000) $17,372 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 381,711 Value ($000) $11,669 Avg Close $36.45 Range $18.85 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	75,230	$4,573	$47.61	$39.20 - $54.22
Q4 2020	434,531	$20,401	$37.01	$30.40 - $41.91
Q3 2020	440,073	$16,358	$32.01	$29.40 - $35.13
Q2 2020	475,674	$17,372	$28.97	$22.12 - $35.99
Q1 2020	381,711	$11,669	$36.45	$18.85 - $43.95