METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $78.93 Range $73.56 - $83.85

Q3 2016

Shares 725 Value ($000) $32 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 725 Value ($000) $29 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 725 Value ($000) $32 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 725 Value ($000) $35 Avg Close $31.20 Range $28.67 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$78.93	$73.56 - $83.85
Q3 2016	725	$32	$27.39	$23.88 - $29.25
Q2 2016	725	$29	$28.15	$23.35 - $30.12
Q1 2016	725	$32	$26.74	$22.39 - $30.02
Q4 2015	725	$35	$31.20	$28.67 - $33.26