METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 139 Value ($000) $7 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 98 Value ($000) $5 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 98 Value ($000) $5 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 4,003 Value ($000) $216 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 98 Value ($000) $4 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 98 Value ($000) $4 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 1,395 Value ($000) $61 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 347 Value ($000) $17 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 307 Value ($000) $14 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 307 Value ($000) $17 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 307 Value ($000) $16 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 13,764 Value ($000) $744 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 1,314 Value ($000) $71 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 10,604 Value ($000) $200 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 175 Value ($000) $9 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 982 Value ($000) $53 Avg Close $30.13 Range $27.31 - $32.61