METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,913 Value ($000) $23 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 287,686 Value ($000) $24 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 273,987 Value ($000) $22 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 302,575 Value ($000) $24 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 290,130 Value ($000) $24 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 266,316 Value ($000) $22 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 253,166 Value ($000) $18 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 225,739 Value ($000) $17 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 210,754 Value ($000) $14 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 225,483 Value ($000) $14 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 192,119 Value ($000) $11 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 246,026 Value ($000) $14 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 342,845 Value ($000) $25 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 392,508 Value ($000) $23,857 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 443,495 Value ($000) $27,847 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 448,735 Value ($000) $31,537 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 423,238 Value ($000) $26,448 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 418,193 Value ($000) $25,815 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 482,689 Value ($000) $28,889 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 487,569 Value ($000) $29,639 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 455,296 Value ($000) $21,376 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 460,194 Value ($000) $17,105 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 444,162 Value ($000) $16,221 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 469,041 Value ($000) $14,338 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 420,454 Value ($000) $21,431 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 391,086 Value ($000) $18,443 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 375,207 Value ($000) $18,637 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 325,514 Value ($000) $13,857 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 372,179 Value ($000) $15,281 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 467,882 Value ($000) $21,859 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 437,890 Value ($000) $19,093 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 393,382 Value ($000) $18,052 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 394,784 Value ($000) $19,959 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 388,880 Value ($000) $20,200 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 368,367 Value ($000) $20,237 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 349,290 Value ($000) $18,449 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 347,189 Value ($000) $18,711 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 335,059 Value ($000) $14,886 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 394,329 Value ($000) $15,706 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 332,787 Value ($000) $14,622 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 297,933 Value ($000) $14,364 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 291,492 Value ($000) $13,745 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 291,141 Value ($000) $16,300 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 265,944 Value ($000) $13,444 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 257,061 Value ($000) $13,904 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 256,741 Value ($000) $13,792 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 239,332 Value ($000) $13,297 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 217,046 Value ($000) $11,460 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 214,006 Value ($000) $11,539 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 200,841 Value ($000) $9,429 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 162,597 Value ($000) $7,440 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,913	$23	$78.93	$73.56 - $83.85
Q3 2025	287,686	$24	$77.91	$71.58 - $81.88
Q2 2025	273,987	$22	$75.82	$63.78 - $80.92
Q1 2025	302,575	$24	$81.16	$75.95 - $85.61
Q4 2024	290,130	$24	$80.65	$73.42 - $86.54
Q3 2024	266,316	$22	$71.87	$64.43 - $80.09
Q2 2024	253,166	$18	$68.14	$64.65 - $71.27
Q1 2024	225,739	$17	$66.02	$61.03 - $70.68
Q4 2023	210,754	$14	$58.77	$54.11 - $63.82
Q3 2023	225,483	$14	$58.01	$52.01 - $62.58
Q2 2023	192,119	$11	$51.22	$45.36 - $56.91
Q1 2023	246,026	$14	$61.77	$48.49 - $67.36
Q4 2022	342,845	$25	$65.10	$54.92 - $70.49
Q3 2022	392,508	$23,857	$57.65	$51.55 - $62.38
Q2 2022	443,495	$27,847	$59.26	$54.07 - $65.23
Q1 2022	448,735	$31,537	$60.10	$54.92 - $64.66
Q4 2021	423,238	$26,448	$55.38	$50.50 - $58.73
Q3 2021	418,193	$25,815	$52.72	$48.12 - $56.47
Q2 2021	482,689	$28,889	$55.07	$50.43 - $58.98
Q1 2021	487,569	$29,639	$47.61	$39.20 - $54.22
Q4 2020	455,296	$21,376	$37.01	$30.40 - $41.91
Q3 2020	460,194	$17,105	$32.01	$29.40 - $35.13
Q2 2020	444,162	$16,221	$28.97	$22.12 - $35.99
Q1 2020	469,041	$14,338	$36.45	$18.85 - $43.95
Q4 2019	420,454	$21,431	$39.33	$35.37 - $42.19
Q3 2019	391,086	$18,443	$38.47	$35.10 - $41.05
Q2 2019	375,207	$18,637	$37.59	$33.98 - $40.44
Q1 2019	325,514	$13,857	$35.04	$31.71 - $36.75
Q4 2018	372,179	$15,281	$33.67	$29.74 - $37.65
Q3 2018	467,882	$21,859	$35.53	$33.31 - $38.16
Q2 2018	437,890	$19,093	$35.91	$33.59 - $37.65
Q1 2018	393,382	$18,052	$37.04	$33.22 - $41.93
Q4 2017	394,784	$19,959	$39.89	$38.36 - $42.16
Q3 2017	388,880	$20,200	$36.63	$34.98 - $39.39
Q2 2017	368,367	$20,237	$34.63	$33.07 - $37.55
Q1 2017	349,290	$18,449	$35.32	$33.27 - $37.04
Q4 2016	347,189	$18,711	$33.72	$28.67 - $38.17
Q3 2016	335,059	$14,886	$27.39	$23.88 - $29.25
Q2 2016	394,329	$15,706	$28.15	$23.35 - $30.12
Q1 2016	332,787	$14,622	$26.74	$22.39 - $30.02
Q4 2015	297,933	$14,364	$31.20	$28.67 - $33.26
Q3 2015	291,492	$13,745	$32.90	$28.00 - $36.34
Q2 2015	291,141	$16,300	$33.13	$30.98 - $36.40
Q1 2015	265,944	$13,444	$31.21	$28.41 - $33.75
Q4 2014	257,061	$13,904	$32.77	$28.26 - $35.13
Q3 2014	256,741	$13,792	$33.28	$31.11 - $35.01
Q2 2014	239,332	$13,297	$31.84	$29.44 - $34.58
Q1 2014	217,046	$11,460	$31.07	$28.20 - $33.09
Q4 2013	214,006	$11,539	$30.13	$27.31 - $32.61
Q3 2013	200,841	$9,429	$28.79	$27.17 - $30.66
Q2 2013	162,597	$7,440	$24.43	$20.78 - $27.40