METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,526 Value ($000) $1,305 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 22,888 Value ($000) $1,656 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 22,378 Value ($000) $1,360 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 21,866 Value ($000) $1,373 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 21,866 Value ($000) $1,537 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 20,873 Value ($000) $1,304 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 22,267 Value ($000) $1,375 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 22,267 Value ($000) $1,333 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 22,292 Value ($000) $1,355 Avg Close $47.61 Range $39.20 - $54.22

Q4 2019

Shares 14,829 Value ($000) $756 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 15,096 Value ($000) $712 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 15,096 Value ($000) $750 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 15,196 Value ($000) $647 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 15,221 Value ($000) $625 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 17,521 Value ($000) $819 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 17,521 Value ($000) $764 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 17,921 Value ($000) $822 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 18,196 Value ($000) $920 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 18,296 Value ($000) $950 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 18,296 Value ($000) $1,005 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 17,546 Value ($000) $927 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 19,896 Value ($000) $1,072 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 20,071 Value ($000) $892 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 36,521 Value ($000) $1,455 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 38,871 Value ($000) $1,708 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 38,057 Value ($000) $1,835 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 38,257 Value ($000) $1,804 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 31,057 Value ($000) $1,739 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 30,332 Value ($000) $1,533 Avg Close $31.21 Range $28.41 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,526	$1,305	$61.77	$48.49 - $67.36
Q4 2022	22,888	$1,656	$65.10	$54.92 - $70.49
Q3 2022	22,378	$1,360	$57.65	$51.55 - $62.38
Q2 2022	21,866	$1,373	$59.26	$54.07 - $65.23
Q1 2022	21,866	$1,537	$60.10	$54.92 - $64.66
Q4 2021	20,873	$1,304	$55.38	$50.50 - $58.73
Q3 2021	22,267	$1,375	$52.72	$48.12 - $56.47
Q2 2021	22,267	$1,333	$55.07	$50.43 - $58.98
Q1 2021	22,292	$1,355	$47.61	$39.20 - $54.22
Q4 2019	14,829	$756	$39.33	$35.37 - $42.19
Q3 2019	15,096	$712	$38.47	$35.10 - $41.05
Q2 2019	15,096	$750	$37.59	$33.98 - $40.44
Q1 2019	15,196	$647	$35.04	$31.71 - $36.75
Q4 2018	15,221	$625	$33.67	$29.74 - $37.65
Q3 2018	17,521	$819	$35.53	$33.31 - $38.16
Q2 2018	17,521	$764	$35.91	$33.59 - $37.65
Q1 2018	17,921	$822	$37.04	$33.22 - $41.93
Q4 2017	18,196	$920	$39.89	$38.36 - $42.16
Q3 2017	18,296	$950	$36.63	$34.98 - $39.39
Q2 2017	18,296	$1,005	$34.63	$33.07 - $37.55
Q1 2017	17,546	$927	$35.32	$33.27 - $37.04
Q4 2016	19,896	$1,072	$33.72	$28.67 - $38.17
Q3 2016	20,071	$892	$27.39	$23.88 - $29.25
Q2 2016	36,521	$1,455	$28.15	$23.35 - $30.12
Q1 2016	38,871	$1,708	$26.74	$22.39 - $30.02
Q4 2015	38,057	$1,835	$31.20	$28.67 - $33.26
Q3 2015	38,257	$1,804	$32.90	$28.00 - $36.34
Q2 2015	31,057	$1,739	$33.13	$30.98 - $36.40
Q1 2015	30,332	$1,533	$31.21	$28.41 - $33.75