METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,314 Value ($000) $264 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 5,814 Value ($000) $248 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 5,920 Value ($000) $243 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 6,020 Value ($000) $281 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 6,205 Value ($000) $271 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 8,440 Value ($000) $387 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 9,260 Value ($000) $468 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 11,025 Value ($000) $573 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 11,230 Value ($000) $617 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 11,230 Value ($000) $593 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 13,665 Value ($000) $736 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 15,211 Value ($000) $676 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 15,239 Value ($000) $607 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 16,391 Value ($000) $720 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 23,666 Value ($000) $1,141 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 20,846 Value ($000) $983 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 20,426 Value ($000) $1,144 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 15,296 Value ($000) $773 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 5,231 Value ($000) $283 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 5,191 Value ($000) $279 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 4,191 Value ($000) $233 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 4,691 Value ($000) $248 Avg Close $31.07 Range $28.20 - $33.09