METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,701 Value ($000) $11,738 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 98,894 Value ($000) $8,146 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 98,693 Value ($000) $7,937 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 105,137 Value ($000) $8,441 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 106,287 Value ($000) $8,703 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 104,751 Value ($000) $8,640 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 99,116 Value ($000) $6,957 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 104,367 Value ($000) $7,735 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 103,197 Value ($000) $6,824 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 110,159 Value ($000) $6,930 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 116,987 Value ($000) $6,613 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 120,345 Value ($000) $6,973 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 122,615 Value ($000) $8,874 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 126,694 Value ($000) $7,700 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 93,341 Value ($000) $5,861 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 90,413 Value ($000) $6,354 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 75,029 Value ($000) $4,689 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 73,083 Value ($000) $4,511 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 71,608 Value ($000) $4,286 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 72,573 Value ($000) $4,412 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 75,307 Value ($000) $3,536 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 75,422 Value ($000) $2,803 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 73,931 Value ($000) $2,700 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 73,884 Value ($000) $2,259 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 74,541 Value ($000) $3,799 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 84,508 Value ($000) $3,985 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 87,596 Value ($000) $4,351 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 88,496 Value ($000) $3,767 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 94,821 Value ($000) $3,893 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 96,755 Value ($000) $4,520 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 103,304 Value ($000) $4,504 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 138,031 Value ($000) $6,334 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 156,569 Value ($000) $7,916 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 155,249 Value ($000) $8,065 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 154,737 Value ($000) $8,495 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 147,168 Value ($000) $7,773 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 146,090 Value ($000) $7,873 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 144,307 Value ($000) $6,412 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 136,461 Value ($000) $5,435 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 138,353 Value ($000) $6,079 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 123,250 Value ($000) $5,942 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 142,196 Value ($000) $6,705 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 133,534 Value ($000) $7,477 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 155,523 Value ($000) $7,862 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 150,594 Value ($000) $8,146 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 176,327 Value ($000) $9,472 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 180,994 Value ($000) $10,056 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 186,703 Value ($000) $9,858 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 172,607 Value ($000) $9,307 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 176,117 Value ($000) $8,269 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 141,208 Value ($000) $6,462 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,701	$11,738	$78.93	$73.56 - $83.85
Q3 2025	98,894	$8,146	$77.91	$71.58 - $81.88
Q2 2025	98,693	$7,937	$75.82	$63.78 - $80.92
Q1 2025	105,137	$8,441	$81.16	$75.95 - $85.61
Q4 2024	106,287	$8,703	$80.65	$73.42 - $86.54
Q3 2024	104,751	$8,640	$71.87	$64.43 - $80.09
Q2 2024	99,116	$6,957	$68.14	$64.65 - $71.27
Q1 2024	104,367	$7,735	$66.02	$61.03 - $70.68
Q4 2023	103,197	$6,824	$58.77	$54.11 - $63.82
Q3 2023	110,159	$6,930	$58.01	$52.01 - $62.58
Q2 2023	116,987	$6,613	$51.22	$45.36 - $56.91
Q1 2023	120,345	$6,973	$61.77	$48.49 - $67.36
Q4 2022	122,615	$8,874	$65.10	$54.92 - $70.49
Q3 2022	126,694	$7,700	$57.65	$51.55 - $62.38
Q2 2022	93,341	$5,861	$59.26	$54.07 - $65.23
Q1 2022	90,413	$6,354	$60.10	$54.92 - $64.66
Q4 2021	75,029	$4,689	$55.38	$50.50 - $58.73
Q3 2021	73,083	$4,511	$52.72	$48.12 - $56.47
Q2 2021	71,608	$4,286	$55.07	$50.43 - $58.98
Q1 2021	72,573	$4,412	$47.61	$39.20 - $54.22
Q4 2020	75,307	$3,536	$37.01	$30.40 - $41.91
Q3 2020	75,422	$2,803	$32.01	$29.40 - $35.13
Q2 2020	73,931	$2,700	$28.97	$22.12 - $35.99
Q1 2020	73,884	$2,259	$36.45	$18.85 - $43.95
Q4 2019	74,541	$3,799	$39.33	$35.37 - $42.19
Q3 2019	84,508	$3,985	$38.47	$35.10 - $41.05
Q2 2019	87,596	$4,351	$37.59	$33.98 - $40.44
Q1 2019	88,496	$3,767	$35.04	$31.71 - $36.75
Q4 2018	94,821	$3,893	$33.67	$29.74 - $37.65
Q3 2018	96,755	$4,520	$35.53	$33.31 - $38.16
Q2 2018	103,304	$4,504	$35.91	$33.59 - $37.65
Q1 2018	138,031	$6,334	$37.04	$33.22 - $41.93
Q4 2017	156,569	$7,916	$39.89	$38.36 - $42.16
Q3 2017	155,249	$8,065	$36.63	$34.98 - $39.39
Q2 2017	154,737	$8,495	$34.63	$33.07 - $37.55
Q1 2017	147,168	$7,773	$35.32	$33.27 - $37.04
Q4 2016	146,090	$7,873	$33.72	$28.67 - $38.17
Q3 2016	144,307	$6,412	$27.39	$23.88 - $29.25
Q2 2016	136,461	$5,435	$28.15	$23.35 - $30.12
Q1 2016	138,353	$6,079	$26.74	$22.39 - $30.02
Q4 2015	123,250	$5,942	$31.20	$28.67 - $33.26
Q3 2015	142,196	$6,705	$32.90	$28.00 - $36.34
Q2 2015	133,534	$7,477	$33.13	$30.98 - $36.40
Q1 2015	155,523	$7,862	$31.21	$28.41 - $33.75
Q4 2014	150,594	$8,146	$32.77	$28.26 - $35.13
Q3 2014	176,327	$9,472	$33.28	$31.11 - $35.01
Q2 2014	180,994	$10,056	$31.84	$29.44 - $34.58
Q1 2014	186,703	$9,858	$31.07	$28.20 - $33.09
Q4 2013	172,607	$9,307	$30.13	$27.31 - $32.61
Q3 2013	176,117	$8,269	$28.79	$27.17 - $30.66
Q2 2013	141,208	$6,462	$24.43	$20.78 - $27.40