METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 66,772 Value ($000) $3,403 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 66,772 Value ($000) $3,149 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 66,772 Value ($000) $3,317 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 66,772 Value ($000) $2,842 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 66,772 Value ($000) $2,742 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 80,890 Value ($000) $3,779 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 165,422 Value ($000) $7,212 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 125,944 Value ($000) $5,780 Avg Close $37.04 Range $33.22 - $41.93

Q4 2013

Shares 50,000 Value ($000) $2,696 Avg Close $30.13 Range $27.31 - $32.61

Q2 2013

Shares 72,000 Value ($000) $3,295 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	66,772	$3,403	$39.33	$35.37 - $42.19
Q3 2019	66,772	$3,149	$38.47	$35.10 - $41.05
Q2 2019	66,772	$3,317	$37.59	$33.98 - $40.44
Q1 2019	66,772	$2,842	$35.04	$31.71 - $36.75
Q4 2018	66,772	$2,742	$33.67	$29.74 - $37.65
Q3 2018	80,890	$3,779	$35.53	$33.31 - $38.16
Q2 2018	165,422	$7,212	$35.91	$33.59 - $37.65
Q1 2018	125,944	$5,780	$37.04	$33.22 - $41.93
Q4 2013	50,000	$2,696	$30.13	$27.31 - $32.61
Q2 2013	72,000	$3,295	$24.43	$20.78 - $27.40