Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 18,600 | $1,534 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 18,600 | $1,306 | $68.14 | $64.65 - $71.27 |
| Q1 2023 | 16,300 | $944 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 16,300 | $1,180 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 2,400 | $145,872 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 2,800 | $175,812 | $59.26 | $54.07 - $65.23 |
| Q3 2020 | 24,480 | $909,922 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 28,580 | $1,043,742 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 31,380 | $959,287 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 31,380 | $1,599,439 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 29,880 | $1,409,141 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 36,980 | $1,836,797 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 53,280 | $2,268,130 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 56,230 | $2,308,804 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 69,330 | $3,239,098 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 68,230 | $2,974,828 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 68,230 | $3,131,075 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 72,630 | $3,672,173 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 76,930 | $3,996,514 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 103,930 | $5,709,914 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 103,830 | $5,484,301 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 125,200 | $6,747,028 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 142,350 | $6,324,611 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 150,600 | $5,998,398 | $28.15 | $23.35 - $30.12 |
| Q4 2015 | 133,400 | $6,431,214 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 145,100 | $6,841,465 | $32.90 | $28.00 - $36.34 |
| Q4 2014 | 97,000 | $5,246,730 | $32.77 | $28.26 - $35.13 |
| Q2 2014 | 42,950 | $2,386,302 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 59,950 | $3,165,360 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 47,250 | $2,547,720 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 91,750 | $4,307,663 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 108,350 | $4,958,096 | $24.43 | $20.78 - $27.40 |