METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,749 Value ($000) $2,585 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 33,682 Value ($000) $2,774 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 33,219 Value ($000) $2,671 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 34,402 Value ($000) $2,762 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 34,058 Value ($000) $2,789 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 33,348 Value ($000) $2,751 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 32,930 Value ($000) $2,311 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 33,257 Value ($000) $2,465 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 32,982 Value ($000) $2,181 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 31,840 Value ($000) $2,003 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 25,776 Value ($000) $1,457 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 27,505 Value ($000) $1,594 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 29,970 Value ($000) $2,169 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 27,780 Value ($000) $1,689 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 28,469 Value ($000) $1,788 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 26,993 Value ($000) $1,898 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 23,259 Value ($000) $1,453 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 23,201 Value ($000) $1,432 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 20,410 Value ($000) $1,222 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 21,558 Value ($000) $1,310 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 22,434 Value ($000) $1,053 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 22,384 Value ($000) $832 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 22,298 Value ($000) $815 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 14,786 Value ($000) $452 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 26,274 Value ($000) $1,339 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 26,954 Value ($000) $1,271 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 26,527 Value ($000) $1,318 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 26,326 Value ($000) $1,121 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 25,210 Value ($000) $1,035 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 22,862 Value ($000) $1,068 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 24,645 Value ($000) $1,075 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 25,305 Value ($000) $1,162 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 26,454 Value ($000) $1,337 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 25,560 Value ($000) $1,328 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 24,518 Value ($000) $1,347 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 23,383 Value ($000) $1,235 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 23,846 Value ($000) $1,285 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 23,045 Value ($000) $1,024 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 22,606 Value ($000) $900 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 12,898 Value ($000) $567 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 27,436 Value ($000) $1,323 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 34,758 Value ($000) $1,639 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 34,776 Value ($000) $1,947 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 31,542 Value ($000) $1,594 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 22,067 Value ($000) $1,193 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 12,074 Value ($000) $649 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 12,190 Value ($000) $678 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 12,495 Value ($000) $659 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 15,052 Value ($000) $812 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 14,935 Value ($000) $701 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 17,137 Value ($000) $784 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,749	$2,585	$78.93	$73.56 - $83.85
Q3 2025	33,682	$2,774	$77.91	$71.58 - $81.88
Q2 2025	33,219	$2,671	$75.82	$63.78 - $80.92
Q1 2025	34,402	$2,762	$81.16	$75.95 - $85.61
Q4 2024	34,058	$2,789	$80.65	$73.42 - $86.54
Q3 2024	33,348	$2,751	$71.87	$64.43 - $80.09
Q2 2024	32,930	$2,311	$68.14	$64.65 - $71.27
Q1 2024	33,257	$2,465	$66.02	$61.03 - $70.68
Q4 2023	32,982	$2,181	$58.77	$54.11 - $63.82
Q3 2023	31,840	$2,003	$58.01	$52.01 - $62.58
Q2 2023	25,776	$1,457	$51.22	$45.36 - $56.91
Q1 2023	27,505	$1,594	$61.77	$48.49 - $67.36
Q4 2022	29,970	$2,169	$65.10	$54.92 - $70.49
Q3 2022	27,780	$1,689	$57.65	$51.55 - $62.38
Q2 2022	28,469	$1,788	$59.26	$54.07 - $65.23
Q1 2022	26,993	$1,898	$60.10	$54.92 - $64.66
Q4 2021	23,259	$1,453	$55.38	$50.50 - $58.73
Q3 2021	23,201	$1,432	$52.72	$48.12 - $56.47
Q2 2021	20,410	$1,222	$55.07	$50.43 - $58.98
Q1 2021	21,558	$1,310	$47.61	$39.20 - $54.22
Q4 2020	22,434	$1,053	$37.01	$30.40 - $41.91
Q3 2020	22,384	$832	$32.01	$29.40 - $35.13
Q2 2020	22,298	$815	$28.97	$22.12 - $35.99
Q1 2020	14,786	$452	$36.45	$18.85 - $43.95
Q4 2019	26,274	$1,339	$39.33	$35.37 - $42.19
Q3 2019	26,954	$1,271	$38.47	$35.10 - $41.05
Q2 2019	26,527	$1,318	$37.59	$33.98 - $40.44
Q1 2019	26,326	$1,121	$35.04	$31.71 - $36.75
Q4 2018	25,210	$1,035	$33.67	$29.74 - $37.65
Q3 2018	22,862	$1,068	$35.53	$33.31 - $38.16
Q2 2018	24,645	$1,075	$35.91	$33.59 - $37.65
Q1 2018	25,305	$1,162	$37.04	$33.22 - $41.93
Q4 2017	26,454	$1,337	$39.89	$38.36 - $42.16
Q3 2017	25,560	$1,328	$36.63	$34.98 - $39.39
Q2 2017	24,518	$1,347	$34.63	$33.07 - $37.55
Q1 2017	23,383	$1,235	$35.32	$33.27 - $37.04
Q4 2016	23,846	$1,285	$33.72	$28.67 - $38.17
Q3 2016	23,045	$1,024	$27.39	$23.88 - $29.25
Q2 2016	22,606	$900	$28.15	$23.35 - $30.12
Q1 2016	12,898	$567	$26.74	$22.39 - $30.02
Q4 2015	27,436	$1,323	$31.20	$28.67 - $33.26
Q3 2015	34,758	$1,639	$32.90	$28.00 - $36.34
Q2 2015	34,776	$1,947	$33.13	$30.98 - $36.40
Q1 2015	31,542	$1,594	$31.21	$28.41 - $33.75
Q4 2014	22,067	$1,193	$32.77	$28.26 - $35.13
Q3 2014	12,074	$649	$33.28	$31.11 - $35.01
Q2 2014	12,190	$678	$31.84	$29.44 - $34.58
Q1 2014	12,495	$659	$31.07	$28.20 - $33.09
Q4 2013	15,052	$812	$30.13	$27.31 - $32.61
Q3 2013	14,935	$701	$28.79	$27.17 - $30.66
Q2 2013	17,137	$784	$24.43	$20.78 - $27.40