METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,909 Value ($000) $309 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 3,909 Value ($000) $322 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 3,909 Value ($000) $314 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 3,909 Value ($000) $314 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 3,905 Value ($000) $320 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 3,948 Value ($000) $326 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 3,948 Value ($000) $277 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 3,372 Value ($000) $250 Avg Close $66.02 Range $61.03 - $70.68
Q4 2019
Shares 5,166 Value ($000) $263 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 5,466 Value ($000) $258 Avg Close $38.47 Range $35.10 - $41.05
Q2 2018
Shares 5,622 Value ($000) $245 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 5,622 Value ($000) $258 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 5,772 Value ($000) $292 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 7,550 Value ($000) $393 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 10,474 Value ($000) $575 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 11,849 Value ($000) $626 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 20,034 Value ($000) $1,080 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 20,109 Value ($000) $893 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 14,516 Value ($000) $579 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 12,239 Value ($000) $538 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 9,340 Value ($000) $450 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 9,340 Value ($000) $440 Avg Close $32.90 Range $28.00 - $36.34