METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,604 Value ($000) $1 Avg Close $58.01 Range $52.01 - $62.58

Q1 2023

Shares 184,955 Value ($000) $11 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 221,010 Value ($000) $16 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 211,839 Value ($000) $12,876 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 212,464 Value ($000) $13,341 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 201,189 Value ($000) $14,140 Avg Close $60.10 Range $54.92 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,604	$1	$58.01	$52.01 - $62.58
Q1 2023	184,955	$11	$61.77	$48.49 - $67.36
Q4 2022	221,010	$16	$65.10	$54.92 - $70.49
Q3 2022	211,839	$12,876	$57.65	$51.55 - $62.38
Q2 2022	212,464	$13,341	$59.26	$54.07 - $65.23
Q1 2022	201,189	$14,140	$60.10	$54.92 - $64.66