METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,359 Value ($000) $29,631 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 386,782 Value ($000) $31,859 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 274,512 Value ($000) $22,076 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 275,415 Value ($000) $22,113 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 453,983 Value ($000) $37,172 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 472,554 Value ($000) $38,976 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 491,303 Value ($000) $34,485 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 589,237 Value ($000) $43,668 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 456,873 Value ($000) $30,213 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 391,110 Value ($000) $24,605 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 373,166 Value ($000) $21,095 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 597,370 Value ($000) $34,612 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 1,159,721 Value ($000) $83,929 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 1,241,260 Value ($000) $75,444 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 869,969 Value ($000) $54,625 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 835,330 Value ($000) $54,864 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 1,035,247 Value ($000) $64,693 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 1,172,449 Value ($000) $72,375 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 1,112,676 Value ($000) $66,594 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 952,008 Value ($000) $57,873 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,025,925 Value ($000) $48,167 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 892,164 Value ($000) $33,162 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 931,722 Value ($000) $34,026 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 1,142,481 Value ($000) $34,926 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 1,311,395 Value ($000) $66,842 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 1,321,479 Value ($000) $62,321 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 318,250 Value ($000) $15,807 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 314,035 Value ($000) $13,368 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 14,671 Value ($000) $602 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 14,768 Value ($000) $690 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 15,679 Value ($000) $684 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 16,004 Value ($000) $734 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 16,633 Value ($000) $841 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 17,541 Value ($000) $911 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 18,622 Value ($000) $1,023 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 22,137 Value ($000) $1,170 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 591,860 Value ($000) $31,896 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 81,864 Value ($000) $3,637 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 74,910 Value ($000) $2,984 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 63,662 Value ($000) $2,797 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 56,136 Value ($000) $2,706 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 34,408 Value ($000) $1,622 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 31,292 Value ($000) $1,758 Avg Close $33.13 Range $30.98 - $36.40

Q4 2014

Shares 173,097 Value ($000) $9,362 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,313,791 Value ($000) $70,577 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 2,007,761 Value ($000) $111,603 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,844,145 Value ($000) $97,370 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 2,241,866 Value ($000) $120,790 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 2,797,881 Value ($000) $131,359 Avg Close $28.79 Range $27.17 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,359	$29,631	$78.93	$73.56 - $83.85
Q3 2025	386,782	$31,859	$77.91	$71.58 - $81.88
Q2 2025	274,512	$22,076	$75.82	$63.78 - $80.92
Q1 2025	275,415	$22,113	$81.16	$75.95 - $85.61
Q4 2024	453,983	$37,172	$80.65	$73.42 - $86.54
Q3 2024	472,554	$38,976	$71.87	$64.43 - $80.09
Q2 2024	491,303	$34,485	$68.14	$64.65 - $71.27
Q1 2024	589,237	$43,668	$66.02	$61.03 - $70.68
Q4 2023	456,873	$30,213	$58.77	$54.11 - $63.82
Q3 2023	391,110	$24,605	$58.01	$52.01 - $62.58
Q2 2023	373,166	$21,095	$51.22	$45.36 - $56.91
Q1 2023	597,370	$34,612	$61.77	$48.49 - $67.36
Q4 2022	1,159,721	$83,929	$65.10	$54.92 - $70.49
Q3 2022	1,241,260	$75,444	$57.65	$51.55 - $62.38
Q2 2022	869,969	$54,625	$59.26	$54.07 - $65.23
Q1 2022	835,330	$54,864	$60.10	$54.92 - $64.66
Q4 2021	1,035,247	$64,693	$55.38	$50.50 - $58.73
Q3 2021	1,172,449	$72,375	$52.72	$48.12 - $56.47
Q2 2021	1,112,676	$66,594	$55.07	$50.43 - $58.98
Q1 2021	952,008	$57,873	$47.61	$39.20 - $54.22
Q4 2020	1,025,925	$48,167	$37.01	$30.40 - $41.91
Q3 2020	892,164	$33,162	$32.01	$29.40 - $35.13
Q2 2020	931,722	$34,026	$28.97	$22.12 - $35.99
Q1 2020	1,142,481	$34,926	$36.45	$18.85 - $43.95
Q4 2019	1,311,395	$66,842	$39.33	$35.37 - $42.19
Q3 2019	1,321,479	$62,321	$38.47	$35.10 - $41.05
Q2 2019	318,250	$15,807	$37.59	$33.98 - $40.44
Q1 2019	314,035	$13,368	$35.04	$31.71 - $36.75
Q4 2018	14,671	$602	$33.67	$29.74 - $37.65
Q3 2018	14,768	$690	$35.53	$33.31 - $38.16
Q2 2018	15,679	$684	$35.91	$33.59 - $37.65
Q1 2018	16,004	$734	$37.04	$33.22 - $41.93
Q4 2017	16,633	$841	$39.89	$38.36 - $42.16
Q3 2017	17,541	$911	$36.63	$34.98 - $39.39
Q2 2017	18,622	$1,023	$34.63	$33.07 - $37.55
Q1 2017	22,137	$1,170	$35.32	$33.27 - $37.04
Q4 2016	591,860	$31,896	$33.72	$28.67 - $38.17
Q3 2016	81,864	$3,637	$27.39	$23.88 - $29.25
Q2 2016	74,910	$2,984	$28.15	$23.35 - $30.12
Q1 2016	63,662	$2,797	$26.74	$22.39 - $30.02
Q4 2015	56,136	$2,706	$31.20	$28.67 - $33.26
Q3 2015	34,408	$1,622	$32.90	$28.00 - $36.34
Q2 2015	31,292	$1,758	$33.13	$30.98 - $36.40
Q4 2014	173,097	$9,362	$32.77	$28.26 - $35.13
Q3 2014	1,313,791	$70,577	$33.28	$31.11 - $35.01
Q2 2014	2,007,761	$111,603	$31.84	$29.44 - $34.58
Q1 2014	1,844,145	$97,370	$31.07	$28.20 - $33.09
Q4 2013	2,241,866	$120,790	$30.13	$27.31 - $32.61
Q3 2013	2,797,881	$131,359	$28.79	$27.17 - $30.66