METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,358 Value ($000) $5,633 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 67,574 Value ($000) $5,566 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 47,677 Value ($000) $3,834 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 45,685 Value ($000) $3,668 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 46,464 Value ($000) $3,805 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 45,786 Value ($000) $3,776 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 47,478 Value ($000) $3,332 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 45,344 Value ($000) $3,360 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 44,559 Value ($000) $2,947 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 43,774 Value ($000) $2,754 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 44,073 Value ($000) $2,491 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 48,052 Value ($000) $2,784 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 53,225 Value ($000) $3,852 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 57,263 Value ($000) $3,480 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 47,951 Value ($000) $3,011 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 50,485 Value ($000) $3,548 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 62,780 Value ($000) $3,923 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 59,062 Value ($000) $3,646 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 68,738 Value ($000) $4,114 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 163,844 Value ($000) $9,960 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 161,354 Value ($000) $7,576 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 165,370 Value ($000) $6,147 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 174,340 Value ($000) $6,367 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 181,750 Value ($000) $5,556 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 178,073 Value ($000) $9,076 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 175,194 Value ($000) $8,262 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 184,611 Value ($000) $9,170 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 164,684 Value ($000) $7,011 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 157,981 Value ($000) $6,487 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 160,866 Value ($000) $7,516 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 157,729 Value ($000) $6,877 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 152,356 Value ($000) $6,992 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 152,905 Value ($000) $7,731 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 155,670 Value ($000) $8,087 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 151,319 Value ($000) $8,313 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 154,853 Value ($000) $8,179 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 133,863 Value ($000) $7,214 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 175,420 Value ($000) $7,794 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 180,741 Value ($000) $7,199 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 195,198 Value ($000) $8,577 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 190,150 Value ($000) $9,167 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 197,989 Value ($000) $9,335 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 234,811 Value ($000) $13,147 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 236,930 Value ($000) $11,977 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 227,778 Value ($000) $12,321 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 71,978 Value ($000) $3,867 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 67,846 Value ($000) $3,770 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 63,693 Value ($000) $3,363 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 53,211 Value ($000) $2,869 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 34,225 Value ($000) $1,607 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 32,865 Value ($000) $1,504 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,358	$5,633	$78.93	$73.56 - $83.85
Q3 2025	67,574	$5,566	$77.91	$71.58 - $81.88
Q2 2025	47,677	$3,834	$75.82	$63.78 - $80.92
Q1 2025	45,685	$3,668	$81.16	$75.95 - $85.61
Q4 2024	46,464	$3,805	$80.65	$73.42 - $86.54
Q3 2024	45,786	$3,776	$71.87	$64.43 - $80.09
Q2 2024	47,478	$3,332	$68.14	$64.65 - $71.27
Q1 2024	45,344	$3,360	$66.02	$61.03 - $70.68
Q4 2023	44,559	$2,947	$58.77	$54.11 - $63.82
Q3 2023	43,774	$2,754	$58.01	$52.01 - $62.58
Q2 2023	44,073	$2,491	$51.22	$45.36 - $56.91
Q1 2023	48,052	$2,784	$61.77	$48.49 - $67.36
Q4 2022	53,225	$3,852	$65.10	$54.92 - $70.49
Q3 2022	57,263	$3,480	$57.65	$51.55 - $62.38
Q2 2022	47,951	$3,011	$59.26	$54.07 - $65.23
Q1 2022	50,485	$3,548	$60.10	$54.92 - $64.66
Q4 2021	62,780	$3,923	$55.38	$50.50 - $58.73
Q3 2021	59,062	$3,646	$52.72	$48.12 - $56.47
Q2 2021	68,738	$4,114	$55.07	$50.43 - $58.98
Q1 2021	163,844	$9,960	$47.61	$39.20 - $54.22
Q4 2020	161,354	$7,576	$37.01	$30.40 - $41.91
Q3 2020	165,370	$6,147	$32.01	$29.40 - $35.13
Q2 2020	174,340	$6,367	$28.97	$22.12 - $35.99
Q1 2020	181,750	$5,556	$36.45	$18.85 - $43.95
Q4 2019	178,073	$9,076	$39.33	$35.37 - $42.19
Q3 2019	175,194	$8,262	$38.47	$35.10 - $41.05
Q2 2019	184,611	$9,170	$37.59	$33.98 - $40.44
Q1 2019	164,684	$7,011	$35.04	$31.71 - $36.75
Q4 2018	157,981	$6,487	$33.67	$29.74 - $37.65
Q3 2018	160,866	$7,516	$35.53	$33.31 - $38.16
Q2 2018	157,729	$6,877	$35.91	$33.59 - $37.65
Q1 2018	152,356	$6,992	$37.04	$33.22 - $41.93
Q4 2017	152,905	$7,731	$39.89	$38.36 - $42.16
Q3 2017	155,670	$8,087	$36.63	$34.98 - $39.39
Q2 2017	151,319	$8,313	$34.63	$33.07 - $37.55
Q1 2017	154,853	$8,179	$35.32	$33.27 - $37.04
Q4 2016	133,863	$7,214	$33.72	$28.67 - $38.17
Q3 2016	175,420	$7,794	$27.39	$23.88 - $29.25
Q2 2016	180,741	$7,199	$28.15	$23.35 - $30.12
Q1 2016	195,198	$8,577	$26.74	$22.39 - $30.02
Q4 2015	190,150	$9,167	$31.20	$28.67 - $33.26
Q3 2015	197,989	$9,335	$32.90	$28.00 - $36.34
Q2 2015	234,811	$13,147	$33.13	$30.98 - $36.40
Q1 2015	236,930	$11,977	$31.21	$28.41 - $33.75
Q4 2014	227,778	$12,321	$32.77	$28.26 - $35.13
Q3 2014	71,978	$3,867	$33.28	$31.11 - $35.01
Q2 2014	67,846	$3,770	$31.84	$29.44 - $34.58
Q1 2014	63,693	$3,363	$31.07	$28.20 - $33.09
Q4 2013	53,211	$2,869	$30.13	$27.31 - $32.61
Q3 2013	34,225	$1,607	$28.79	$27.17 - $30.66
Q2 2013	32,865	$1,504	$24.43	$20.78 - $27.40