METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,375 Value ($000) $423 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 8,375 Value ($000) $435 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 8,375 Value ($000) $460 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 8,375 Value ($000) $442 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 8,375 Value ($000) $451 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 8,375 Value ($000) $372 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 10,875 Value ($000) $433 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 10,875 Value ($000) $478 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 10,875 Value ($000) $524 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 10,875 Value ($000) $513 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 10,875 Value ($000) $609 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 10,875 Value ($000) $550 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 10,875 Value ($000) $588 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 10,875 Value ($000) $584 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 9,875 Value ($000) $549 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 9,875 Value ($000) $521 Avg Close $31.07 Range $28.20 - $33.09
Q3 2013
Shares 6,875 Value ($000) $323 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 6,875 Value ($000) $315 Avg Close $24.43 Range $20.78 - $27.40