METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,800 Value ($000) $42 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 689,692 Value ($000) $57 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 789,751 Value ($000) $64 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 814,526 Value ($000) $65 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 768,632 Value ($000) $63 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 859,464 Value ($000) $71 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 859,853 Value ($000) $60 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 787,274 Value ($000) $58 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 917,783 Value ($000) $60 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 880,925 Value ($000) $55 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 819,759 Value ($000) $47 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 965,576 Value ($000) $56 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 951,924 Value ($000) $69 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 1,051,536 Value ($000) $63,934 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 1,083,241 Value ($000) $68,061 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 1,040,376 Value ($000) $76,623 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 1,035,164 Value ($000) $64,552 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 999,169 Value ($000) $62,102 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 1,073,044 Value ($000) $64,187 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 1,162,465 Value ($000) $70,327 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 1,530,422 Value ($000) $71,812 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 1,551,839 Value ($000) $57,706 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 1,505,904 Value ($000) $54,850 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 1,464,188 Value ($000) $44,964 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 1,349,974 Value ($000) $68,262 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,367,317 Value ($000) $64,541 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 1,382,477 Value ($000) $68,615 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 1,103,117 Value ($000) $46,832 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 760,198 Value ($000) $29,984 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 770,491 Value ($000) $36,030 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 823,393 Value ($000) $35,920 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 875,838 Value ($000) $40,230 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 863,170 Value ($000) $43,592 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 1,142,561 Value ($000) $58,654 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 1,237,075 Value ($000) $67,890 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 1,636,395 Value ($000) $86,411 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 1,672,200 Value ($000) $90,342 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 1,850,619 Value ($000) $82,260 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 1,817,645 Value ($000) $72,185 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 1,812,902 Value ($000) $79,581 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 1,763,895 Value ($000) $85,150 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 1,780,696 Value ($000) $83,786 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 1,714,968 Value ($000) $95,920 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 1,244,597 Value ($000) $62,770 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 1,248,744 Value ($000) $67,515 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 1,328,290 Value ($000) $71,467 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 1,517,641 Value ($000) $84,059 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 1,295,936 Value ($000) $68,089 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 1,113,330 Value ($000) $60,312 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 1,104,841 Value ($000) $51,728 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 295,313 Value ($000) $13,519 Avg Close $24.43 Range $20.78 - $27.40