METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,500 Value ($000) $169 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 3,500 Value ($000) $165 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 300,000 Value ($000) $16,797 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 200,000 Value ($000) $10,110 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 175,000 Value ($000) $9,466 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 175,000 Value ($000) $9,401 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 175,000 Value ($000) $9,723 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 175,000 Value ($000) $9,240 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 265,000 Value ($000) $14,289 Avg Close $30.13 Range $27.31 - $32.61