METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,510 Value ($000) $228 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 4,510 Value ($000) $234 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 4,510 Value ($000) $248 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 4,510 Value ($000) $238 Avg Close $35.32 Range $33.27 - $37.04
Q1 2016
Shares 6,600 Value ($000) $290 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 11,835 Value ($000) $571 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 11,105 Value ($000) $524 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 11,105 Value ($000) $622 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 9,905 Value ($000) $501 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 9,920 Value ($000) $537 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 10,070 Value ($000) $541 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 8,525 Value ($000) $474 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 7,345 Value ($000) $388 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 6,940 Value ($000) $374 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 5,040 Value ($000) $237 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 29,210 Value ($000) $1,337 Avg Close $24.43 Range $20.78 - $27.40