METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,887 Value ($000) $4 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 58,437 Value ($000) $5 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 59,640 Value ($000) $5 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 61,618 Value ($000) $5 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 65,380 Value ($000) $5 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 67,445 Value ($000) $6 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 73,300 Value ($000) $5 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 74,835 Value ($000) $6 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 77,259 Value ($000) $5 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 79,772 Value ($000) $5 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 80,577 Value ($000) $5 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 81,728 Value ($000) $5 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 83,177 Value ($000) $6 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 86,277 Value ($000) $5,245 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 86,063 Value ($000) $5,404 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 88,708 Value ($000) $6,260 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 92,831 Value ($000) $5,801 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 92,110 Value ($000) $5,686 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 69,154 Value ($000) $4,139 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 67,154 Value ($000) $4,082 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 29,053 Value ($000) $1,364 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 30,632 Value ($000) $1,139 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 34,149 Value ($000) $1,247 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 36,835 Value ($000) $1,126 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 37,173 Value ($000) $1,894 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 36,348 Value ($000) $1,714 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 37,428 Value ($000) $1,859 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 38,958 Value ($000) $1,659 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 41,021 Value ($000) $1,684 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 39,506 Value ($000) $1,846 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 40,726 Value ($000) $1,776 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 40,238 Value ($000) $1,846,522 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 99,663 Value ($000) $5,038,961 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 100,572 Value ($000) $5,224,716 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 106,107 Value ($000) $5,829,518 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 106,947 Value ($000) $5,648,941 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 103,179 Value ($000) $5,560,317 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 102,314 Value ($000) $4,545,811 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 84,624 Value ($000) $3,370,574 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 85,511 Value ($000) $3,757,354 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 64,824 Value ($000) $3,125,165 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 62,192 Value ($000) $2,932,353 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 59,805 Value ($000) $3,348,482 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 81,912 Value ($000) $4,140,651 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 80,924 Value ($000) $4,377,179 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 81,206 Value ($000) $4,362,387 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 87,876 Value ($000) $4,882,390 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 94,121 Value ($000) $4,969,589 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 96,641 Value ($000) $5,210,883 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 99,341 Value ($000) $4,664,060 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 95,151 Value ($000) $4,354,110 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,887	$4	$78.93	$73.56 - $83.85
Q3 2025	58,437	$5	$77.91	$71.58 - $81.88
Q2 2025	59,640	$5	$75.82	$63.78 - $80.92
Q1 2025	61,618	$5	$81.16	$75.95 - $85.61
Q4 2024	65,380	$5	$80.65	$73.42 - $86.54
Q3 2024	67,445	$6	$71.87	$64.43 - $80.09
Q2 2024	73,300	$5	$68.14	$64.65 - $71.27
Q1 2024	74,835	$6	$66.02	$61.03 - $70.68
Q4 2023	77,259	$5	$58.77	$54.11 - $63.82
Q3 2023	79,772	$5	$58.01	$52.01 - $62.58
Q2 2023	80,577	$5	$51.22	$45.36 - $56.91
Q1 2023	81,728	$5	$61.77	$48.49 - $67.36
Q4 2022	83,177	$6	$65.10	$54.92 - $70.49
Q3 2022	86,277	$5,245	$57.65	$51.55 - $62.38
Q2 2022	86,063	$5,404	$59.26	$54.07 - $65.23
Q1 2022	88,708	$6,260	$60.10	$54.92 - $64.66
Q4 2021	92,831	$5,801	$55.38	$50.50 - $58.73
Q3 2021	92,110	$5,686	$52.72	$48.12 - $56.47
Q2 2021	69,154	$4,139	$55.07	$50.43 - $58.98
Q1 2021	67,154	$4,082	$47.61	$39.20 - $54.22
Q4 2020	29,053	$1,364	$37.01	$30.40 - $41.91
Q3 2020	30,632	$1,139	$32.01	$29.40 - $35.13
Q2 2020	34,149	$1,247	$28.97	$22.12 - $35.99
Q1 2020	36,835	$1,126	$36.45	$18.85 - $43.95
Q4 2019	37,173	$1,894	$39.33	$35.37 - $42.19
Q3 2019	36,348	$1,714	$38.47	$35.10 - $41.05
Q2 2019	37,428	$1,859	$37.59	$33.98 - $40.44
Q1 2019	38,958	$1,659	$35.04	$31.71 - $36.75
Q4 2018	41,021	$1,684	$33.67	$29.74 - $37.65
Q3 2018	39,506	$1,846	$35.53	$33.31 - $38.16
Q2 2018	40,726	$1,776	$35.91	$33.59 - $37.65
Q1 2018	40,238	$1,846,522	$37.04	$33.22 - $41.93
Q4 2017	99,663	$5,038,961	$39.89	$38.36 - $42.16
Q3 2017	100,572	$5,224,716	$36.63	$34.98 - $39.39
Q2 2017	106,107	$5,829,518	$34.63	$33.07 - $37.55
Q1 2017	106,947	$5,648,941	$35.32	$33.27 - $37.04
Q4 2016	103,179	$5,560,317	$33.72	$28.67 - $38.17
Q3 2016	102,314	$4,545,811	$27.39	$23.88 - $29.25
Q2 2016	84,624	$3,370,574	$28.15	$23.35 - $30.12
Q1 2016	85,511	$3,757,354	$26.74	$22.39 - $30.02
Q4 2015	64,824	$3,125,165	$31.20	$28.67 - $33.26
Q3 2015	62,192	$2,932,353	$32.90	$28.00 - $36.34
Q2 2015	59,805	$3,348,482	$33.13	$30.98 - $36.40
Q1 2015	81,912	$4,140,651	$31.21	$28.41 - $33.75
Q4 2014	80,924	$4,377,179	$32.77	$28.26 - $35.13
Q3 2014	81,206	$4,362,387	$33.28	$31.11 - $35.01
Q2 2014	87,876	$4,882,390	$31.84	$29.44 - $34.58
Q1 2014	94,121	$4,969,589	$31.07	$28.20 - $33.09
Q4 2013	96,641	$5,210,883	$30.13	$27.31 - $32.61
Q3 2013	99,341	$4,664,060	$28.79	$27.17 - $30.66
Q2 2013	95,151	$4,354,110	$24.43	$20.78 - $27.40