METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,395 Value ($000) $296 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 5,320 Value ($000) $281 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 11,806 Value ($000) $636 Avg Close $33.72 Range $28.67 - $38.17
Q2 2016
Shares 14,800 Value ($000) $589 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 20,875 Value ($000) $917 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 83,825 Value ($000) $4,041 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 99,050 Value ($000) $4,670 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 104,100 Value ($000) $5,829 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 103,900 Value ($000) $5,252 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 103,475 Value ($000) $5,597 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 96,700 Value ($000) $5,195 Avg Close $33.28 Range $31.11 - $35.01