METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,365 Value ($000) $1,765 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 22,365 Value ($000) $1,842 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 22,365 Value ($000) $1,799 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 22,365 Value ($000) $1,796 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 26,083 Value ($000) $2,136 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 21,829 Value ($000) $1,800 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 21,829 Value ($000) $1,532 Avg Close $68.14 Range $64.65 - $71.27
Q3 2019
Shares 66,100 Value ($000) $3,117 Avg Close $38.47 Range $35.10 - $41.05
Q4 2018
Shares 2,644,661 Value ($000) $108,590 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 2,799,736 Value ($000) $130,804 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 2,965,308 Value ($000) $129,287 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 2,965,308 Value ($000) $136,078 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 2,969,858 Value ($000) $150,156 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 2,969,858 Value ($000) $154,284 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 2,885,658 Value ($000) $158,538 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 2,813,908 Value ($000) $148,631 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 2,385,778 Value ($000) $128,570 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 2,918,128 Value ($000) $129,652 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 2,764,100 Value ($000) $110,094 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 1,148,400 Value ($000) $50,461 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 1,198,500 Value ($000) $57,780 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 950,000 Value ($000) $44,792 Avg Close $32.90 Range $28.00 - $36.34