METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,887,533 Value ($000) $149 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 1,979,898 Value ($000) $163 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 1,970,436 Value ($000) $158 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 1,971,874 Value ($000) $158 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 2,120,327 Value ($000) $174 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 2,168,957 Value ($000) $179 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 2,105,355 Value ($000) $148 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 2,120,275 Value ($000) $157 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 1,634,464 Value ($000) $108 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 1,632,480 Value ($000) $103 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 1,628,820 Value ($000) $92 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 1,619,990 Value ($000) $94 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 1,591,782 Value ($000) $115 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 1,561,629 Value ($000) $94,917 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 669,604 Value ($000) $42,045 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 8,988 Value ($000) $631 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 8,713 Value ($000) $545 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 5,553 Value ($000) $343 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 4,410 Value ($000) $264 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 10,696 Value ($000) $650 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 26,225 Value ($000) $1,231 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 20,653 Value ($000) $768 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 19,931 Value ($000) $728 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 17,608 Value ($000) $538 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 181,904 Value ($000) $9,271 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 173,466 Value ($000) $8,181 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 192,120 Value ($000) $9,543 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 11,087 Value ($000) $473 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 17,666 Value ($000) $725 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 14,089 Value ($000) $658 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 12,675 Value ($000) $554 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 9,779 Value ($000) $449 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 19,097 Value ($000) $966 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 20,864 Value ($000) $1,084 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 109,221 Value ($000) $6,001 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 133,843 Value ($000) $7,070 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 124,987 Value ($000) $6,735 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 9,769 Value ($000) $434 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 29,234 Value ($000) $1,164 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 29,560 Value ($000) $1,300 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 75,713 Value ($000) $3,649 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 48,402 Value ($000) $2,282 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 5,152 Value ($000) $289 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 5,429 Value ($000) $274 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 10,344 Value ($000) $560 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 9,412 Value ($000) $506 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 9,001 Value ($000) $499 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 6,782 Value ($000) $358 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 6,842 Value ($000) $369 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 6,922 Value ($000) $324 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 7,757 Value ($000) $356 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,887,533	$149	$78.93	$73.56 - $83.85
Q3 2025	1,979,898	$163	$77.91	$71.58 - $81.88
Q2 2025	1,970,436	$158	$75.82	$63.78 - $80.92
Q1 2025	1,971,874	$158	$81.16	$75.95 - $85.61
Q4 2024	2,120,327	$174	$80.65	$73.42 - $86.54
Q3 2024	2,168,957	$179	$71.87	$64.43 - $80.09
Q2 2024	2,105,355	$148	$68.14	$64.65 - $71.27
Q1 2024	2,120,275	$157	$66.02	$61.03 - $70.68
Q4 2023	1,634,464	$108	$58.77	$54.11 - $63.82
Q3 2023	1,632,480	$103	$58.01	$52.01 - $62.58
Q2 2023	1,628,820	$92	$51.22	$45.36 - $56.91
Q1 2023	1,619,990	$94	$61.77	$48.49 - $67.36
Q4 2022	1,591,782	$115	$65.10	$54.92 - $70.49
Q3 2022	1,561,629	$94,917	$57.65	$51.55 - $62.38
Q2 2022	669,604	$42,045	$59.26	$54.07 - $65.23
Q1 2022	8,988	$631	$60.10	$54.92 - $64.66
Q4 2021	8,713	$545	$55.38	$50.50 - $58.73
Q3 2021	5,553	$343	$52.72	$48.12 - $56.47
Q2 2021	4,410	$264	$55.07	$50.43 - $58.98
Q1 2021	10,696	$650	$47.61	$39.20 - $54.22
Q4 2020	26,225	$1,231	$37.01	$30.40 - $41.91
Q3 2020	20,653	$768	$32.01	$29.40 - $35.13
Q2 2020	19,931	$728	$28.97	$22.12 - $35.99
Q1 2020	17,608	$538	$36.45	$18.85 - $43.95
Q4 2019	181,904	$9,271	$39.33	$35.37 - $42.19
Q3 2019	173,466	$8,181	$38.47	$35.10 - $41.05
Q2 2019	192,120	$9,543	$37.59	$33.98 - $40.44
Q1 2019	11,087	$473	$35.04	$31.71 - $36.75
Q4 2018	17,666	$725	$33.67	$29.74 - $37.65
Q3 2018	14,089	$658	$35.53	$33.31 - $38.16
Q2 2018	12,675	$554	$35.91	$33.59 - $37.65
Q1 2018	9,779	$449	$37.04	$33.22 - $41.93
Q4 2017	19,097	$966	$39.89	$38.36 - $42.16
Q3 2017	20,864	$1,084	$36.63	$34.98 - $39.39
Q2 2017	109,221	$6,001	$34.63	$33.07 - $37.55
Q1 2017	133,843	$7,070	$35.32	$33.27 - $37.04
Q4 2016	124,987	$6,735	$33.72	$28.67 - $38.17
Q3 2016	9,769	$434	$27.39	$23.88 - $29.25
Q2 2016	29,234	$1,164	$28.15	$23.35 - $30.12
Q1 2016	29,560	$1,300	$26.74	$22.39 - $30.02
Q4 2015	75,713	$3,649	$31.20	$28.67 - $33.26
Q3 2015	48,402	$2,282	$32.90	$28.00 - $36.34
Q2 2015	5,152	$289	$33.13	$30.98 - $36.40
Q1 2015	5,429	$274	$31.21	$28.41 - $33.75
Q4 2014	10,344	$560	$32.77	$28.26 - $35.13
Q3 2014	9,412	$506	$33.28	$31.11 - $35.01
Q2 2014	9,001	$499	$31.84	$29.44 - $34.58
Q1 2014	6,782	$358	$31.07	$28.20 - $33.09
Q4 2013	6,842	$369	$30.13	$27.31 - $32.61
Q3 2013	6,922	$324	$28.79	$27.17 - $30.66
Q2 2013	7,757	$356	$24.43	$20.78 - $27.40