METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,739 Value ($000) $769 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 9,945 Value ($000) $819 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 15,526 Value ($000) $1,249 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 15,712 Value ($000) $1,261 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 15,934 Value ($000) $1,305 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 15,940 Value ($000) $1,315 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 16,675 Value ($000) $1,170 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 16,776 Value ($000) $1,243 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 16,966 Value ($000) $1,183 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 17,139 Value ($000) $1,078 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 17,099 Value ($000) $1,077 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 16,772 Value ($000) $972 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 16,814 Value ($000) $1,217 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 16,536 Value ($000) $1,005 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 16,401 Value ($000) $1,030 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 16,010 Value ($000) $1,125 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 13,026 Value ($000) $814 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 13,216 Value ($000) $830 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 13,037 Value ($000) $780 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 13,077 Value ($000) $795 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 11,682 Value ($000) $562 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 12,132 Value ($000) $451 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 12,292 Value ($000) $465 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 12,956 Value ($000) $396 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 10,826 Value ($000) $538 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 9,494 Value ($000) $448 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 9,656 Value ($000) $479 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 9,361 Value ($000) $432 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 8,196 Value ($000) $337 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 7,940 Value ($000) $371 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 8,227 Value ($000) $359 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 8,117 Value ($000) $387 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 6,120 Value ($000) $309 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 6,050 Value ($000) $314 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 6,050 Value ($000) $332 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 10,531 Value ($000) $556 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 12,471 Value ($000) $672 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 12,972 Value ($000) $577 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 12,277 Value ($000) $489 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 12,186 Value ($000) $536 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 12,056 Value ($000) $539 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 11,860 Value ($000) $559 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 12,240 Value ($000) $685 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 11,615 Value ($000) $587 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 10,580 Value ($000) $572 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 10,110 Value ($000) $543 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 10,515 Value ($000) $584 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 9,890 Value ($000) $522 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 10,315 Value ($000) $556 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 10,415 Value ($000) $489 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 11,015 Value ($000) $504 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,739	$769	$78.93	$73.56 - $83.85
Q3 2025	9,945	$819	$77.91	$71.58 - $81.88
Q2 2025	15,526	$1,249	$75.82	$63.78 - $80.92
Q1 2025	15,712	$1,261	$81.16	$75.95 - $85.61
Q4 2024	15,934	$1,305	$80.65	$73.42 - $86.54
Q3 2024	15,940	$1,315	$71.87	$64.43 - $80.09
Q2 2024	16,675	$1,170	$68.14	$64.65 - $71.27
Q1 2024	16,776	$1,243	$66.02	$61.03 - $70.68
Q4 2023	16,966	$1,183	$58.77	$54.11 - $63.82
Q3 2023	17,139	$1,078	$58.01	$52.01 - $62.58
Q2 2023	17,099	$1,077	$51.22	$45.36 - $56.91
Q1 2023	16,772	$972	$61.77	$48.49 - $67.36
Q4 2022	16,814	$1,217	$65.10	$54.92 - $70.49
Q3 2022	16,536	$1,005	$57.65	$51.55 - $62.38
Q2 2022	16,401	$1,030	$59.26	$54.07 - $65.23
Q1 2022	16,010	$1,125	$60.10	$54.92 - $64.66
Q4 2021	13,026	$814	$55.38	$50.50 - $58.73
Q3 2021	13,216	$830	$52.72	$48.12 - $56.47
Q2 2021	13,037	$780	$55.07	$50.43 - $58.98
Q1 2021	13,077	$795	$47.61	$39.20 - $54.22
Q4 2020	11,682	$562	$37.01	$30.40 - $41.91
Q3 2020	12,132	$451	$32.01	$29.40 - $35.13
Q2 2020	12,292	$465	$28.97	$22.12 - $35.99
Q1 2020	12,956	$396	$36.45	$18.85 - $43.95
Q4 2019	10,826	$538	$39.33	$35.37 - $42.19
Q3 2019	9,494	$448	$38.47	$35.10 - $41.05
Q2 2019	9,656	$479	$37.59	$33.98 - $40.44
Q1 2019	9,361	$432	$35.04	$31.71 - $36.75
Q4 2018	8,196	$337	$33.67	$29.74 - $37.65
Q3 2018	7,940	$371	$35.53	$33.31 - $38.16
Q2 2018	8,227	$359	$35.91	$33.59 - $37.65
Q1 2018	8,117	$387	$37.04	$33.22 - $41.93
Q4 2017	6,120	$309	$39.89	$38.36 - $42.16
Q3 2017	6,050	$314	$36.63	$34.98 - $39.39
Q2 2017	6,050	$332	$34.63	$33.07 - $37.55
Q1 2017	10,531	$556	$35.32	$33.27 - $37.04
Q4 2016	12,471	$672	$33.72	$28.67 - $38.17
Q3 2016	12,972	$577	$27.39	$23.88 - $29.25
Q2 2016	12,277	$489	$28.15	$23.35 - $30.12
Q1 2016	12,186	$536	$26.74	$22.39 - $30.02
Q4 2015	12,056	$539	$31.20	$28.67 - $33.26
Q3 2015	11,860	$559	$32.90	$28.00 - $36.34
Q2 2015	12,240	$685	$33.13	$30.98 - $36.40
Q1 2015	11,615	$587	$31.21	$28.41 - $33.75
Q4 2014	10,580	$572	$32.77	$28.26 - $35.13
Q3 2014	10,110	$543	$33.28	$31.11 - $35.01
Q2 2014	10,515	$584	$31.84	$29.44 - $34.58
Q1 2014	9,890	$522	$31.07	$28.20 - $33.09
Q4 2013	10,315	$556	$30.13	$27.31 - $32.61
Q3 2013	10,415	$489	$28.79	$27.17 - $30.66
Q2 2013	11,015	$504	$24.43	$20.78 - $27.40