METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $32 Avg Close $78.93 Range $73.56 - $83.85

Q2 2022

Shares 25 Value ($000) $2 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 25 Value ($000) $2 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 50 Value ($000) $3 Avg Close $55.38 Range $50.50 - $58.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$32	$78.93	$73.56 - $83.85
Q2 2022	25	$2	$59.26	$54.07 - $65.23
Q1 2022	25	$2	$60.10	$54.92 - $64.66
Q4 2021	50	$3	$55.38	$50.50 - $58.73