METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,880 Value ($000) $201 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 4,480 Value ($000) $246 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 4,685 Value ($000) $247 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 4,685 Value ($000) $252 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 5,115 Value ($000) $227 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 5,115 Value ($000) $203 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 5,130 Value ($000) $225 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 5,130 Value ($000) $215 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 5,130 Value ($000) $241 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 5,380 Value ($000) $301 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 5,380 Value ($000) $271 Avg Close $31.21 Range $28.41 - $33.75