METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,010 Value ($000) $395 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 5,147 Value ($000) $424 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 5,377 Value ($000) $432 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 5,571 Value ($000) $447 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 5,721 Value ($000) $468 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 6,013 Value ($000) $496 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 6,339 Value ($000) $445 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 6,693 Value ($000) $496 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 6,962 Value ($000) $460 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 7,342 Value ($000) $462 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 7,682 Value ($000) $434 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 8,006 Value ($000) $464 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 8,006 Value ($000) $566 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 8,297 Value ($000) $504 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 8,700 Value ($000) $546 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 9,001 Value ($000) $632 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 9,422 Value ($000) $589 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 9,858 Value ($000) $609 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 10,214 Value ($000) $610 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 10,452 Value ($000) $634 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 11,178 Value ($000) $525 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 12,081 Value ($000) $448 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 12,801 Value ($000) $467 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 12,800 Value ($000) $391 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 13,089 Value ($000) $667 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 13,452 Value ($000) $634 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 16,613 Value ($000) $825 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 17,157 Value ($000) $730 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 17,556 Value ($000) $721 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 18,575 Value ($000) $868 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 19,105 Value ($000) $832 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 21,827 Value ($000) $1,002 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 22,845 Value ($000) $1,176 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 24,434 Value ($000) $1,144 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 24,434 Value ($000) $1,342 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 25,011 Value ($000) $1,321 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 26,271 Value ($000) $1,416 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 26,271 Value ($000) $1,167 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 21,720 Value ($000) $865 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 20,846 Value ($000) $916 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 20,846 Value ($000) $1,005 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 58,846 Value ($000) $2,774 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 58,846 Value ($000) $3,294 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 58,846 Value ($000) $2,974 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 59,189 Value ($000) $3,201 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 58,764 Value ($000) $3,156 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 60,002 Value ($000) $3,333 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 60,202 Value ($000) $3,178 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 52,732 Value ($000) $2,843 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 52,936 Value ($000) $2,484 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 29,200 Value ($000) $1,336,192 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,010	$395	$78.93	$73.56 - $83.85
Q3 2025	5,147	$424	$77.91	$71.58 - $81.88
Q2 2025	5,377	$432	$75.82	$63.78 - $80.92
Q1 2025	5,571	$447	$81.16	$75.95 - $85.61
Q4 2024	5,721	$468	$80.65	$73.42 - $86.54
Q3 2024	6,013	$496	$71.87	$64.43 - $80.09
Q2 2024	6,339	$445	$68.14	$64.65 - $71.27
Q1 2024	6,693	$496	$66.02	$61.03 - $70.68
Q4 2023	6,962	$460	$58.77	$54.11 - $63.82
Q3 2023	7,342	$462	$58.01	$52.01 - $62.58
Q2 2023	7,682	$434	$51.22	$45.36 - $56.91
Q1 2023	8,006	$464	$61.77	$48.49 - $67.36
Q4 2022	8,006	$566	$65.10	$54.92 - $70.49
Q3 2022	8,297	$504	$57.65	$51.55 - $62.38
Q2 2022	8,700	$546	$59.26	$54.07 - $65.23
Q1 2022	9,001	$632	$60.10	$54.92 - $64.66
Q4 2021	9,422	$589	$55.38	$50.50 - $58.73
Q3 2021	9,858	$609	$52.72	$48.12 - $56.47
Q2 2021	10,214	$610	$55.07	$50.43 - $58.98
Q1 2021	10,452	$634	$47.61	$39.20 - $54.22
Q4 2020	11,178	$525	$37.01	$30.40 - $41.91
Q3 2020	12,081	$448	$32.01	$29.40 - $35.13
Q2 2020	12,801	$467	$28.97	$22.12 - $35.99
Q1 2020	12,800	$391	$36.45	$18.85 - $43.95
Q4 2019	13,089	$667	$39.33	$35.37 - $42.19
Q3 2019	13,452	$634	$38.47	$35.10 - $41.05
Q2 2019	16,613	$825	$37.59	$33.98 - $40.44
Q1 2019	17,157	$730	$35.04	$31.71 - $36.75
Q4 2018	17,556	$721	$33.67	$29.74 - $37.65
Q3 2018	18,575	$868	$35.53	$33.31 - $38.16
Q2 2018	19,105	$832	$35.91	$33.59 - $37.65
Q1 2018	21,827	$1,002	$37.04	$33.22 - $41.93
Q4 2017	22,845	$1,176	$39.89	$38.36 - $42.16
Q3 2017	24,434	$1,144	$36.63	$34.98 - $39.39
Q2 2017	24,434	$1,342	$34.63	$33.07 - $37.55
Q1 2017	25,011	$1,321	$35.32	$33.27 - $37.04
Q4 2016	26,271	$1,416	$33.72	$28.67 - $38.17
Q3 2016	26,271	$1,167	$27.39	$23.88 - $29.25
Q2 2016	21,720	$865	$28.15	$23.35 - $30.12
Q1 2016	20,846	$916	$26.74	$22.39 - $30.02
Q4 2015	20,846	$1,005	$31.20	$28.67 - $33.26
Q3 2015	58,846	$2,774	$32.90	$28.00 - $36.34
Q2 2015	58,846	$3,294	$33.13	$30.98 - $36.40
Q1 2015	58,846	$2,974	$31.21	$28.41 - $33.75
Q4 2014	59,189	$3,201	$32.77	$28.26 - $35.13
Q3 2014	58,764	$3,156	$33.28	$31.11 - $35.01
Q2 2014	60,002	$3,333	$31.84	$29.44 - $34.58
Q1 2014	60,202	$3,178	$31.07	$28.20 - $33.09
Q4 2013	52,732	$2,843	$30.13	$27.31 - $32.61
Q3 2013	52,936	$2,484	$28.79	$27.17 - $30.66
Q2 2013	29,200	$1,336,192	$24.43	$20.78 - $27.40