METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784,367 Value ($000) $61,918 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 791,603 Value ($000) $65,204 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 664,993 Value ($000) $53,479 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 530,194 Value ($000) $42,569 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 444,520 Value ($000) $36,397 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 439,145 Value ($000) $36,221 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 380,760 Value ($000) $26,726 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 382,681 Value ($000) $28,360 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 442,946 Value ($000) $29,292 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 928,591 Value ($000) $58,418 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 926,265 Value ($000) $52,362 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 826,401 Value ($000) $47,882 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 750,002 Value ($000) $54,278 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 882,355 Value ($000) $53,885 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 943,328 Value ($000) $59,231 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 985,207 Value ($000) $69,241 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 991,590 Value ($000) $61,964 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 1,027,744 Value ($000) $63,443 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 983,739 Value ($000) $56,762 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 1,672,566 Value ($000) $101,675 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,678,814 Value ($000) $78,820 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,424,029 Value ($000) $52,931 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 1,951,579 Value ($000) $71,271 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 2,909,296 Value ($000) $88,937 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 3,467,295 Value ($000) $176,728 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 3,820,881 Value ($000) $180,192 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 3,570,433 Value ($000) $177,343 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 3,214,990 Value ($000) $136,862 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 3,080,221 Value ($000) $126,474 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 3,309,738 Value ($000) $154,631 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 3,986,739 Value ($000) $173,822 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 4,622,337 Value ($000) $212,120 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 5,410,031 Value ($000) $273,531 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 6,268,938 Value ($000) $325,671 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 5,201,238 Value ($000) $285,756 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 3,521,498 Value ($000) $186,006 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 3,213,620 Value ($000) $173,182 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 3,232,627 Value ($000) $143,625 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 3,191,454 Value ($000) $127,116 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 3,432,047 Value ($000) $150,804 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 3,617,758 Value ($000) $174,412 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 5,228,763 Value ($000) $246,536 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 5,380,811 Value ($000) $301,272 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 5,514,802 Value ($000) $278,773 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 7,055,060 Value ($000) $381,608 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 7,109,147 Value ($000) $381,903 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 6,777,815 Value ($000) $376,576 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 5,167,201 Value ($000) $272,829 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 5,169,763 Value ($000) $278,753 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 5,131,206 Value ($000) $240,911 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 5,472,646 Value ($000) $250,429 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784,367	$61,918	$78.93	$73.56 - $83.85
Q3 2025	791,603	$65,204	$77.91	$71.58 - $81.88
Q2 2025	664,993	$53,479	$75.82	$63.78 - $80.92
Q1 2025	530,194	$42,569	$81.16	$75.95 - $85.61
Q4 2024	444,520	$36,397	$80.65	$73.42 - $86.54
Q3 2024	439,145	$36,221	$71.87	$64.43 - $80.09
Q2 2024	380,760	$26,726	$68.14	$64.65 - $71.27
Q1 2024	382,681	$28,360	$66.02	$61.03 - $70.68
Q4 2023	442,946	$29,292	$58.77	$54.11 - $63.82
Q3 2023	928,591	$58,418	$58.01	$52.01 - $62.58
Q2 2023	926,265	$52,362	$51.22	$45.36 - $56.91
Q1 2023	826,401	$47,882	$61.77	$48.49 - $67.36
Q4 2022	750,002	$54,278	$65.10	$54.92 - $70.49
Q3 2022	882,355	$53,885	$57.65	$51.55 - $62.38
Q2 2022	943,328	$59,231	$59.26	$54.07 - $65.23
Q1 2022	985,207	$69,241	$60.10	$54.92 - $64.66
Q4 2021	991,590	$61,964	$55.38	$50.50 - $58.73
Q3 2021	1,027,744	$63,443	$52.72	$48.12 - $56.47
Q2 2021	983,739	$56,762	$55.07	$50.43 - $58.98
Q1 2021	1,672,566	$101,675	$47.61	$39.20 - $54.22
Q4 2020	1,678,814	$78,820	$37.01	$30.40 - $41.91
Q3 2020	1,424,029	$52,931	$32.01	$29.40 - $35.13
Q2 2020	1,951,579	$71,271	$28.97	$22.12 - $35.99
Q1 2020	2,909,296	$88,937	$36.45	$18.85 - $43.95
Q4 2019	3,467,295	$176,728	$39.33	$35.37 - $42.19
Q3 2019	3,820,881	$180,192	$38.47	$35.10 - $41.05
Q2 2019	3,570,433	$177,343	$37.59	$33.98 - $40.44
Q1 2019	3,214,990	$136,862	$35.04	$31.71 - $36.75
Q4 2018	3,080,221	$126,474	$33.67	$29.74 - $37.65
Q3 2018	3,309,738	$154,631	$35.53	$33.31 - $38.16
Q2 2018	3,986,739	$173,822	$35.91	$33.59 - $37.65
Q1 2018	4,622,337	$212,120	$37.04	$33.22 - $41.93
Q4 2017	5,410,031	$273,531	$39.89	$38.36 - $42.16
Q3 2017	6,268,938	$325,671	$36.63	$34.98 - $39.39
Q2 2017	5,201,238	$285,756	$34.63	$33.07 - $37.55
Q1 2017	3,521,498	$186,006	$35.32	$33.27 - $37.04
Q4 2016	3,213,620	$173,182	$33.72	$28.67 - $38.17
Q3 2016	3,232,627	$143,625	$27.39	$23.88 - $29.25
Q2 2016	3,191,454	$127,116	$28.15	$23.35 - $30.12
Q1 2016	3,432,047	$150,804	$26.74	$22.39 - $30.02
Q4 2015	3,617,758	$174,412	$31.20	$28.67 - $33.26
Q3 2015	5,228,763	$246,536	$32.90	$28.00 - $36.34
Q2 2015	5,380,811	$301,272	$33.13	$30.98 - $36.40
Q1 2015	5,514,802	$278,773	$31.21	$28.41 - $33.75
Q4 2014	7,055,060	$381,608	$32.77	$28.26 - $35.13
Q3 2014	7,109,147	$381,903	$33.28	$31.11 - $35.01
Q2 2014	6,777,815	$376,576	$31.84	$29.44 - $34.58
Q1 2014	5,167,201	$272,829	$31.07	$28.20 - $33.09
Q4 2013	5,169,763	$278,753	$30.13	$27.31 - $32.61
Q3 2013	5,131,206	$240,911	$28.79	$27.17 - $30.66
Q2 2013	5,472,646	$250,429	$24.43	$20.78 - $27.40