METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,965 Value ($000) $3,392 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 42,761 Value ($000) $3,522 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 109,074 Value ($000) $8,772 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 116,509 Value ($000) $9,355 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 121,033 Value ($000) $9,910 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 120,862 Value ($000) $9,969 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 115,224 Value ($000) $8,088 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 112,475 Value ($000) $8,336 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 113,305 Value ($000) $7,493 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 138,892 Value ($000) $8,738 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 331,298 Value ($000) $18,728 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 319,298 Value ($000) $18,500 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 336,022 Value ($000) $24,318 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 342,920 Value ($000) $20,842 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 332,616 Value ($000) $20,885 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 346,723 Value ($000) $24,369 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 474,062 Value ($000) $29,625 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 582,779 Value ($000) $35,975 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 759,128 Value ($000) $45,433 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 1,076,513 Value ($000) $65,441 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,103,766 Value ($000) $51,821 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,093,629 Value ($000) $40,651 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 1,127,192 Value ($000) $41,166 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 1,151,254 Value ($000) $35,194 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 1,010,673 Value ($000) $51,515 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 713,416 Value ($000) $33,645 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 530,041 Value ($000) $26,327 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 443,374 Value ($000) $18,876 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 452,496 Value ($000) $18,579 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 422,405 Value ($000) $19,734 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 62,336 Value ($000) $2,718 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 67,936 Value ($000) $3,117 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 43,708 Value ($000) $2,210 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 83,601 Value ($000) $4,343 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 100,513 Value ($000) $5,522 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 98,523 Value ($000) $5,204 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 903,047 Value ($000) $48,665 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 770,730 Value ($000) $34,243 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 435,649 Value ($000) $17,353 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 192,175 Value ($000) $8,444 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 214,184 Value ($000) $10,327 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 195,382 Value ($000) $9,211 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 174,633 Value ($000) $9,778 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 235,105 Value ($000) $11,885 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 230,701 Value ($000) $12,478 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 199,098 Value ($000) $10,696 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 197,639 Value ($000) $10,980 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 188,288 Value ($000) $9,942 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 217,277 Value ($000) $11,716 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 334,905 Value ($000) $15,725 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 632,023 Value ($000) $28,921 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,965	$3,392	$78.93	$73.56 - $83.85
Q3 2025	42,761	$3,522	$77.91	$71.58 - $81.88
Q2 2025	109,074	$8,772	$75.82	$63.78 - $80.92
Q1 2025	116,509	$9,355	$81.16	$75.95 - $85.61
Q4 2024	121,033	$9,910	$80.65	$73.42 - $86.54
Q3 2024	120,862	$9,969	$71.87	$64.43 - $80.09
Q2 2024	115,224	$8,088	$68.14	$64.65 - $71.27
Q1 2024	112,475	$8,336	$66.02	$61.03 - $70.68
Q4 2023	113,305	$7,493	$58.77	$54.11 - $63.82
Q3 2023	138,892	$8,738	$58.01	$52.01 - $62.58
Q2 2023	331,298	$18,728	$51.22	$45.36 - $56.91
Q1 2023	319,298	$18,500	$61.77	$48.49 - $67.36
Q4 2022	336,022	$24,318	$65.10	$54.92 - $70.49
Q3 2022	342,920	$20,842	$57.65	$51.55 - $62.38
Q2 2022	332,616	$20,885	$59.26	$54.07 - $65.23
Q1 2022	346,723	$24,369	$60.10	$54.92 - $64.66
Q4 2021	474,062	$29,625	$55.38	$50.50 - $58.73
Q3 2021	582,779	$35,975	$52.72	$48.12 - $56.47
Q2 2021	759,128	$45,433	$55.07	$50.43 - $58.98
Q1 2021	1,076,513	$65,441	$47.61	$39.20 - $54.22
Q4 2020	1,103,766	$51,821	$37.01	$30.40 - $41.91
Q3 2020	1,093,629	$40,651	$32.01	$29.40 - $35.13
Q2 2020	1,127,192	$41,166	$28.97	$22.12 - $35.99
Q1 2020	1,151,254	$35,194	$36.45	$18.85 - $43.95
Q4 2019	1,010,673	$51,515	$39.33	$35.37 - $42.19
Q3 2019	713,416	$33,645	$38.47	$35.10 - $41.05
Q2 2019	530,041	$26,327	$37.59	$33.98 - $40.44
Q1 2019	443,374	$18,876	$35.04	$31.71 - $36.75
Q4 2018	452,496	$18,579	$33.67	$29.74 - $37.65
Q3 2018	422,405	$19,734	$35.53	$33.31 - $38.16
Q2 2018	62,336	$2,718	$35.91	$33.59 - $37.65
Q1 2018	67,936	$3,117	$37.04	$33.22 - $41.93
Q4 2017	43,708	$2,210	$39.89	$38.36 - $42.16
Q3 2017	83,601	$4,343	$36.63	$34.98 - $39.39
Q2 2017	100,513	$5,522	$34.63	$33.07 - $37.55
Q1 2017	98,523	$5,204	$35.32	$33.27 - $37.04
Q4 2016	903,047	$48,665	$33.72	$28.67 - $38.17
Q3 2016	770,730	$34,243	$27.39	$23.88 - $29.25
Q2 2016	435,649	$17,353	$28.15	$23.35 - $30.12
Q1 2016	192,175	$8,444	$26.74	$22.39 - $30.02
Q4 2015	214,184	$10,327	$31.20	$28.67 - $33.26
Q3 2015	195,382	$9,211	$32.90	$28.00 - $36.34
Q2 2015	174,633	$9,778	$33.13	$30.98 - $36.40
Q1 2015	235,105	$11,885	$31.21	$28.41 - $33.75
Q4 2014	230,701	$12,478	$32.77	$28.26 - $35.13
Q3 2014	199,098	$10,696	$33.28	$31.11 - $35.01
Q2 2014	197,639	$10,980	$31.84	$29.44 - $34.58
Q1 2014	188,288	$9,942	$31.07	$28.20 - $33.09
Q4 2013	217,277	$11,716	$30.13	$27.31 - $32.61
Q3 2013	334,905	$15,725	$28.79	$27.17 - $30.66
Q2 2013	632,023	$28,921	$24.43	$20.78 - $27.40