Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 48,508 | $2,948 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 50,790 | $3,189 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 51,507 | $3,620 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 52,427 | $3,276 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 53,384 | $3,295 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 54,933 | $3,288 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 50,093 | $3,045 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 52,186 | $2,450 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 81,391 | $3,025 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 95,326 | $3,481 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 99,472 | $3,041 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 104,986 | $5,351 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 111,352 | $5,251 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 113,397 | $5,632 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 115,355 | $4,911 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 118,122 | $4,850 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 117,997 | $5,513 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 118,285 | $5,157 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 118,998 | $5,461 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 117,981 | $5,965 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 118,370 | $6,149 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 118,931 | $6,534 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 119,734 | $6,324 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 118,670 | $6,395 | $33.72 | $28.67 - $38.17 |