METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 712,147 Value ($000) $36,996 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 1,096,108 Value ($000) $60,220 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 1,053,608 Value ($000) $55,652 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 476,514 Value ($000) $25,679 Avg Close $33.72 Range $28.67 - $38.17
Q2 2016
Shares 724,580 Value ($000) $28,860 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 386,600 Value ($000) $16,987 Avg Close $26.74 Range $22.39 - $30.02
Q1 2014
Shares 251,910 Value ($000) $13,301 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 260,380 Value ($000) $14,040 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 384,620 Value ($000) $18,058 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 635,450 Value ($000) $29,078 Avg Close $24.43 Range $20.78 - $27.40