METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 78,364 Value ($000) $3,336 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 78,364 Value ($000) $3,336 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 82,404 Value ($000) $3,384 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 189,336 Value ($000) $8,846 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 197,166 Value ($000) $8,596 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 197,996 Value ($000) $9,086 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 206,616 Value ($000) $10,447 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 210,691 Value ($000) $10,945 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 210,421 Value ($000) $11,561 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 212,136 Value ($000) $11,205 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 197,506 Value ($000) $10,644 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 191,797 Value ($000) $8,522 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 146,632 Value ($000) $5,840 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 145,635 Value ($000) $6,399 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 144,030 Value ($000) $6,944 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 170,520 Value ($000) $8,040 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 179,615 Value ($000) $10,157 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 204,080 Value ($000) $10,316 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 213,518 Value ($000) $11,549 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 222,928 Value ($000) $11,976 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 223,273 Value ($000) $12,405 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 209,923 Value ($000) $11,084 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 210,061 Value ($000) $11,326 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 202,096 Value ($000) $9,488 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 207,196 Value ($000) $9,481 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	78,364	$3,336	$37.59	$33.98 - $40.44
Q1 2019	78,364	$3,336	$35.04	$31.71 - $36.75
Q4 2018	82,404	$3,384	$33.67	$29.74 - $37.65
Q3 2018	189,336	$8,846	$35.53	$33.31 - $38.16
Q2 2018	197,166	$8,596	$35.91	$33.59 - $37.65
Q1 2018	197,996	$9,086	$37.04	$33.22 - $41.93
Q4 2017	206,616	$10,447	$39.89	$38.36 - $42.16
Q3 2017	210,691	$10,945	$36.63	$34.98 - $39.39
Q2 2017	210,421	$11,561	$34.63	$33.07 - $37.55
Q1 2017	212,136	$11,205	$35.32	$33.27 - $37.04
Q4 2016	197,506	$10,644	$33.72	$28.67 - $38.17
Q3 2016	191,797	$8,522	$27.39	$23.88 - $29.25
Q2 2016	146,632	$5,840	$28.15	$23.35 - $30.12
Q1 2016	145,635	$6,399	$26.74	$22.39 - $30.02
Q4 2015	144,030	$6,944	$31.20	$28.67 - $33.26
Q3 2015	170,520	$8,040	$32.90	$28.00 - $36.34
Q2 2015	179,615	$10,157	$33.13	$30.98 - $36.40
Q1 2015	204,080	$10,316	$31.21	$28.41 - $33.75
Q4 2014	213,518	$11,549	$32.77	$28.26 - $35.13
Q3 2014	222,928	$11,976	$33.28	$31.11 - $35.01
Q2 2014	223,273	$12,405	$31.84	$29.44 - $34.58
Q1 2014	209,923	$11,084	$31.07	$28.20 - $33.09
Q4 2013	210,061	$11,326	$30.13	$27.31 - $32.61
Q3 2013	202,096	$9,488	$28.79	$27.17 - $30.66
Q2 2013	207,196	$9,481	$24.43	$20.78 - $27.40