Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,795 | $2,115 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 27,217 | $2,242 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 35,270 | $2,836 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 35,115 | $2,819 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 36,027 | $2,950 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 36,014 | $2,970 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 41,169 | $2,890 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 40,473 | $2,999 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 42,114 | $2,785 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 42,661 | $2,684 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 40,156 | $2,270 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 41,352 | $2,396 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 46,700 | $3 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 48,324 | $2,937 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 48,928 | $3,072 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 10,733 | $754 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 12,483 | $780 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 12,083 | $746 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 13,193 | $790 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 14,133 | $859 | $47.61 | $39.20 - $54.22 |
| Q4 2017 | 32,562 | $1,646 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 20,564 | $1,068 | $36.63 | $34.98 - $39.39 |
| Q2 2016 | 68,530 | $2,730 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 56,220 | $2,470 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 52,250 | $2,519 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 9,200 | $434 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 9,200 | $515 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 9,200 | $465 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 7,200 | $389 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 6,600 | $355 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 6,600 | $367 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 6,000 | $317 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 53,180 | $2,867 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 52,780 | $2,478 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 5,700 | $261 | $24.43 | $20.78 - $27.40 |