METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,097 Value ($000) $1,429 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 18,345 Value ($000) $1,511 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 18,655 Value ($000) $1,500 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 19,091 Value ($000) $1,533 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 19,323 Value ($000) $1,582 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 20,052 Value ($000) $1,654 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 31,612 Value ($000) $2,219 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 32,033 Value ($000) $2,374 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 31,978 Value ($000) $2,115 Avg Close $58.77 Range $54.11 - $63.82
Q3 2016
Shares 131,655 Value ($000) $5,849 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 140,605 Value ($000) $5,600 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 147,980 Value ($000) $6,502 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 143,725 Value ($000) $6,929 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 139,065 Value ($000) $6,557 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 135,930 Value ($000) $7,611 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 124,095 Value ($000) $6,273 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 7,625 Value ($000) $412 Avg Close $32.77 Range $28.26 - $35.13