METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 400,541 Value ($000) $16,446 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 393,750 Value ($000) $18,396 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 409,000 Value ($000) $17,832 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 397,787 Value ($000) $18,254 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 389,494 Value ($000) $19,693 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 381,649 Value ($000) $19,827 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 382,654 Value ($000) $21,023 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 375,697 Value ($000) $19,844 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 371,860 Value ($000) $20,040 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 389,123 Value ($000) $17,289 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 360,078 Value ($000) $14,342 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 357,749 Value ($000) $15,719 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 346,546 Value ($000) $16,707 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 336,471 Value ($000) $15,865 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 332,831 Value ($000) $18,635 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 328,489 Value ($000) $16,605 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 305,914 Value ($000) $16,547 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 296,554 Value ($000) $15,931 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 292,195 Value ($000) $16,234 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 284,420 Value ($000) $15,017 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 281,870 Value ($000) $15,198 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 283,440 Value ($000) $13,308 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 308,934 Value ($000) $14,137 Avg Close $24.43 Range $20.78 - $27.40

Q1 2013

Shares 303,100 Value ($000) $11,524 Avg Close $21.84 Range $19.91 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	400,541	$16,446	$33.67	$29.74 - $37.65
Q3 2018	393,750	$18,396	$35.53	$33.31 - $38.16
Q2 2018	409,000	$17,832	$35.91	$33.59 - $37.65
Q1 2018	397,787	$18,254	$37.04	$33.22 - $41.93
Q4 2017	389,494	$19,693	$39.89	$38.36 - $42.16
Q3 2017	381,649	$19,827	$36.63	$34.98 - $39.39
Q2 2017	382,654	$21,023	$34.63	$33.07 - $37.55
Q1 2017	375,697	$19,844	$35.32	$33.27 - $37.04
Q4 2016	371,860	$20,040	$33.72	$28.67 - $38.17
Q3 2016	389,123	$17,289	$27.39	$23.88 - $29.25
Q2 2016	360,078	$14,342	$28.15	$23.35 - $30.12
Q1 2016	357,749	$15,719	$26.74	$22.39 - $30.02
Q4 2015	346,546	$16,707	$31.20	$28.67 - $33.26
Q3 2015	336,471	$15,865	$32.90	$28.00 - $36.34
Q2 2015	332,831	$18,635	$33.13	$30.98 - $36.40
Q1 2015	328,489	$16,605	$31.21	$28.41 - $33.75
Q4 2014	305,914	$16,547	$32.77	$28.26 - $35.13
Q3 2014	296,554	$15,931	$33.28	$31.11 - $35.01
Q2 2014	292,195	$16,234	$31.84	$29.44 - $34.58
Q1 2014	284,420	$15,017	$31.07	$28.20 - $33.09
Q4 2013	281,870	$15,198	$30.13	$27.31 - $32.61
Q3 2013	283,440	$13,308	$28.79	$27.17 - $30.66
Q2 2013	308,934	$14,137	$24.43	$20.78 - $27.40
Q1 2013	303,100	$11,524	$21.84	$19.91 - $23.96