METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,221 Value ($000) $26,778 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 352,186 Value ($000) $29,010 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 377,148 Value ($000) $30,330 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 366,556 Value ($000) $29,431 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 353,679 Value ($000) $28,959 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 390,909 Value ($000) $32,242 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 498,277 Value ($000) $34,974 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 525,090 Value ($000) $38,914 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 554,802 Value ($000) $36,689 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 502,253 Value ($000) $31,597 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 481,292 Value ($000) $27,207 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 509,711 Value ($000) $29,533 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 541,788 Value ($000) $39,209 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 627,117 Value ($000) $38,116 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 654,995 Value ($000) $41,128 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 502,779 Value ($000) $35,335 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 456,912 Value ($000) $28,553 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 381,672 Value ($000) $23,560 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 409,033 Value ($000) $24,480 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 562,320 Value ($000) $34,183 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 588,718 Value ($000) $27,641 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 583,789 Value ($000) $21,699 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 595,944 Value ($000) $21,763 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 658,527 Value ($000) $20,131 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 569,973 Value ($000) $29,052 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 503,133 Value ($000) $23,727 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 507,872 Value ($000) $25,226 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 505,201 Value ($000) $21,506 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 530,886 Value ($000) $21,798 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 541,167 Value ($000) $25,284 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 563,260 Value ($000) $24,558 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 569,332 Value ($000) $26,127 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 570,279 Value ($000) $28,833 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 1,495,746 Value ($000) $77,704 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 569,512 Value ($000) $31,289 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 571,616 Value ($000) $30,193 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 557,285 Value ($000) $30,032 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 582,110 Value ($000) $25,863 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 602,651 Value ($000) $24,003 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 584,411 Value ($000) $25,679 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 582,037 Value ($000) $28,060 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 648,859 Value ($000) $30,594 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 666,298 Value ($000) $37,306 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 549,718 Value ($000) $27,788 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 519,491 Value ($000) $28,099 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 515,386 Value ($000) $27,687 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 529,936 Value ($000) $29,443 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 661,780 Value ($000) $34,942 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 496,377 Value ($000) $26,764 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 496,425 Value ($000) $23,307 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 516,737 Value ($000) $23,646 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,221	$26,778	$78.93	$73.56 - $83.85
Q3 2025	352,186	$29,010	$77.91	$71.58 - $81.88
Q2 2025	377,148	$30,330	$75.82	$63.78 - $80.92
Q1 2025	366,556	$29,431	$81.16	$75.95 - $85.61
Q4 2024	353,679	$28,959	$80.65	$73.42 - $86.54
Q3 2024	390,909	$32,242	$71.87	$64.43 - $80.09
Q2 2024	498,277	$34,974	$68.14	$64.65 - $71.27
Q1 2024	525,090	$38,914	$66.02	$61.03 - $70.68
Q4 2023	554,802	$36,689	$58.77	$54.11 - $63.82
Q3 2023	502,253	$31,597	$58.01	$52.01 - $62.58
Q2 2023	481,292	$27,207	$51.22	$45.36 - $56.91
Q1 2023	509,711	$29,533	$61.77	$48.49 - $67.36
Q4 2022	541,788	$39,209	$65.10	$54.92 - $70.49
Q3 2022	627,117	$38,116	$57.65	$51.55 - $62.38
Q2 2022	654,995	$41,128	$59.26	$54.07 - $65.23
Q1 2022	502,779	$35,335	$60.10	$54.92 - $64.66
Q4 2021	456,912	$28,553	$55.38	$50.50 - $58.73
Q3 2021	381,672	$23,560	$52.72	$48.12 - $56.47
Q2 2021	409,033	$24,480	$55.07	$50.43 - $58.98
Q1 2021	562,320	$34,183	$47.61	$39.20 - $54.22
Q4 2020	588,718	$27,641	$37.01	$30.40 - $41.91
Q3 2020	583,789	$21,699	$32.01	$29.40 - $35.13
Q2 2020	595,944	$21,763	$28.97	$22.12 - $35.99
Q1 2020	658,527	$20,131	$36.45	$18.85 - $43.95
Q4 2019	569,973	$29,052	$39.33	$35.37 - $42.19
Q3 2019	503,133	$23,727	$38.47	$35.10 - $41.05
Q2 2019	507,872	$25,226	$37.59	$33.98 - $40.44
Q1 2019	505,201	$21,506	$35.04	$31.71 - $36.75
Q4 2018	530,886	$21,798	$33.67	$29.74 - $37.65
Q3 2018	541,167	$25,284	$35.53	$33.31 - $38.16
Q2 2018	563,260	$24,558	$35.91	$33.59 - $37.65
Q1 2018	569,332	$26,127	$37.04	$33.22 - $41.93
Q4 2017	570,279	$28,833	$39.89	$38.36 - $42.16
Q3 2017	1,495,746	$77,704	$36.63	$34.98 - $39.39
Q2 2017	569,512	$31,289	$34.63	$33.07 - $37.55
Q1 2017	571,616	$30,193	$35.32	$33.27 - $37.04
Q4 2016	557,285	$30,032	$33.72	$28.67 - $38.17
Q3 2016	582,110	$25,863	$27.39	$23.88 - $29.25
Q2 2016	602,651	$24,003	$28.15	$23.35 - $30.12
Q1 2016	584,411	$25,679	$26.74	$22.39 - $30.02
Q4 2015	582,037	$28,060	$31.20	$28.67 - $33.26
Q3 2015	648,859	$30,594	$32.90	$28.00 - $36.34
Q2 2015	666,298	$37,306	$33.13	$30.98 - $36.40
Q1 2015	549,718	$27,788	$31.21	$28.41 - $33.75
Q4 2014	519,491	$28,099	$32.77	$28.26 - $35.13
Q3 2014	515,386	$27,687	$33.28	$31.11 - $35.01
Q2 2014	529,936	$29,443	$31.84	$29.44 - $34.58
Q1 2014	661,780	$34,942	$31.07	$28.20 - $33.09
Q4 2013	496,377	$26,764	$30.13	$27.31 - $32.61
Q3 2013	496,425	$23,307	$28.79	$27.17 - $30.66
Q2 2013	516,737	$23,646	$24.43	$20.78 - $27.40